Liberty Broadband Corp
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:33 | 100 | 73,86 |
24.09.24 15:42:33 | 100 | 73,86 |
24.09.24 15:42:32 | 100 | 73,86 |
24.09.24 15:42:31 | 100 | 73,86 |
24.09.24 15:42:31 | 100 | 73,86 |
24.09.24 15:42:31 | 200 | 73,85 |
24.09.24 15:42:31 | 100 | 73,86 |
24.09.24 15:42:31 | 100 | 73,86 |
24.09.24 15:42:31 | 100 | 73,86 |
24.09.24 15:42:31 | 100 | 73,87 |
24.09.24 15:42:31 | 100 | 73,87 |
24.09.24 15:42:31 | 100 | 73,90 |
24.09.24 15:42:31 | 100 | 73,90 |
24.09.24 15:42:28 | 100 | 73,88 |
24.09.24 15:42:28 | 100 | 73,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:28 | 100 | 73,88 |
24.09.24 15:42:27 | 100 | 73,87 |
24.09.24 15:42:26 | 100 | 73,82 |
24.09.24 15:42:26 | 100 | 73,83 |
24.09.24 15:42:26 | 100 | 73,83 |
24.09.24 15:42:26 | 100 | 73,83 |
24.09.24 15:42:25 | 100 | 73,83 |
24.09.24 15:42:25 | 100 | 73,84 |
24.09.24 15:42:16 | 100 | 73,79 |
24.09.24 15:42:12 | 100 | 73,77 |
24.09.24 15:41:03 | 100 | 73,63 |
24.09.24 15:40:07 | 100 | 73,39 |
24.09.24 15:40:07 | 100 | 73,46 |
24.09.24 15:40:06 | 100 | 73,45 |
24.09.24 15:40:06 | 100 | 73,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:06 | 100 | 73,57 |
24.09.24 15:39:56 | 100 | 73,56 |
24.09.24 15:39:54 | 100 | 73,57 |
24.09.24 15:39:45 | 118 | 73,40 |
24.09.24 15:39:44 | 100 | 73,42 |
24.09.24 15:39:40 | 100 | 73,45 |
24.09.24 15:39:38 | 100 | 73,49 |
24.09.24 15:39:38 | 100 | 73,49 |
24.09.24 15:39:38 | 100 | 73,44 |
24.09.24 15:39:36 | 100 | 73,40 |
24.09.24 15:39:33 | 100 | 73,36 |
24.09.24 15:39:32 | 100 | 73,40 |
24.09.24 15:39:32 | 100 | 73,43 |
24.09.24 15:39:32 | 100 | 73,43 |
24.09.24 15:39:28 | 100 | 73,40 |