Liberty Broadband Corp
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:03 | 100 | 76,45 |
24.09.24 17:24:27 | 100 | 76,75 |
24.09.24 17:24:10 | 100 | 76,68 |
24.09.24 17:23:02 | 100 | 77,13 |
24.09.24 17:23:02 | 100 | 77,14 |
24.09.24 17:21:07 | 100 | 77,02 |
24.09.24 17:20:53 | 100 | 77,34 |
24.09.24 17:20:50 | 100 | 77,35 |
24.09.24 17:20:03 | 100 | 77,25 |
24.09.24 17:18:07 | 100 | 77,28 |
24.09.24 17:18:01 | 100 | 77,22 |
24.09.24 17:17:13 | 100 | 76,50 |
24.09.24 17:17:13 | 100 | 76,61 |
24.09.24 17:15:59 | 100 | 76,54 |
24.09.24 17:15:37 | 100 | 76,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:36 | 100 | 76,45 |
24.09.24 17:10:09 | 100 | 76,13 |
24.09.24 17:10:09 | 100 | 76,02 |
24.09.24 17:08:19 | 100 | 75,72 |
24.09.24 17:05:19 | 100 | 75,95 |
24.09.24 17:03:23 | 100 | 75,80 |
24.09.24 17:01:57 | 100 | 75,70 |
24.09.24 17:01:57 | 100 | 75,65 |
24.09.24 17:01:57 | 100 | 75,64 |
24.09.24 16:58:18 | 100 | 75,46 |
24.09.24 16:58:07 | 100 | 75,54 |
24.09.24 16:57:41 | 100 | 75,54 |
24.09.24 16:57:21 | 100 | 75,47 |
24.09.24 16:56:08 | 100 | 75,59 |
24.09.24 16:55:49 | 100 | 75,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:48 | 100 | 75,59 |
24.09.24 16:55:42 | 100 | 75,57 |
24.09.24 16:55:31 | 100 | 75,60 |
24.09.24 16:54:09 | 100 | 75,67 |
24.09.24 16:52:30 | 100 | 75,55 |
24.09.24 16:49:48 | 100 | 75,24 |
24.09.24 16:49:32 | 100 | 75,20 |
24.09.24 16:49:32 | 100 | 75,19 |
24.09.24 16:48:04 | 100 | 75,08 |
24.09.24 16:46:48 | 100 | 75,09 |
24.09.24 16:46:46 | 100 | 75,08 |
24.09.24 16:46:41 | 100 | 75,24 |
24.09.24 16:46:33 | 100 | 74,97 |
24.09.24 16:46:33 | 100 | 74,96 |
24.09.24 16:46:26 | 100 | 74,95 |