Liberty Broadband Corp
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:17:03 | 100 | 77,40 |
24.09.24 20:12:46 | 100 | 77,41 |
24.09.24 20:12:36 | 100 | 77,47 |
24.09.24 20:12:36 | 100 | 77,47 |
24.09.24 20:04:39 | 100 | 77,18 |
24.09.24 19:59:06 | 100 | 76,92 |
24.09.24 19:59:06 | 100 | 77,10 |
24.09.24 19:58:02 | 100 | 77,01 |
24.09.24 19:58:02 | 100 | 77,01 |
24.09.24 19:57:09 | 100 | 77,06 |
24.09.24 19:53:21 | 100 | 76,88 |
24.09.24 19:42:17 | 100 | 76,46 |
24.09.24 19:40:51 | 100 | 76,41 |
24.09.24 19:28:01 | 100 | 76,37 |
24.09.24 19:22:06 | 100 | 76,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:02:07 | 100 | 76,03 |
24.09.24 19:01:22 | 100 | 76,04 |
24.09.24 18:58:03 | 100 | 76,19 |
24.09.24 18:54:58 | 200 | 76,12 |
24.09.24 18:54:30 | 100 | 76,15 |
24.09.24 18:53:28 | 100 | 76,12 |
24.09.24 18:53:28 | 100 | 76,14 |
24.09.24 18:53:28 | 100 | 76,14 |
24.09.24 18:53:28 | 100 | 76,17 |
24.09.24 18:51:55 | 130 | 76,09 |
24.09.24 18:51:55 | 100 | 76,10 |
24.09.24 18:51:36 | 100 | 76,09 |
24.09.24 18:51:33 | 100 | 76,11 |
24.09.24 18:51:32 | 100 | 76,07 |
24.09.24 18:51:32 | 100 | 76,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:51:32 | 100 | 76,07 |
24.09.24 18:51:31 | 100 | 76,06 |
24.09.24 18:51:29 | 100 | 76,06 |
24.09.24 18:51:26 | 100 | 76,07 |
24.09.24 18:51:26 | 100 | 76,07 |
24.09.24 18:51:25 | 100 | 76,10 |
24.09.24 18:51:25 | 150 | 76,07 |
24.09.24 18:51:05 | 100 | 76,07 |
24.09.24 18:51:04 | 100 | 76,07 |
24.09.24 18:51:04 | 143 | 76,07 |
24.09.24 18:50:56 | 100 | 76,08 |
24.09.24 18:50:56 | 100 | 76,07 |
24.09.24 18:50:56 | 200 | 76,07 |
24.09.24 18:50:56 | 100 | 76,07 |
24.09.24 18:50:56 | 100 | 76,08 |