Liberty Broadband Corp
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:59 | 100 | 74,55 |
25.09.24 16:59:40 | 100 | 74,47 |
25.09.24 16:59:40 | 100 | 74,42 |
25.09.24 16:58:21 | 100 | 74,58 |
25.09.24 16:57:00 | 100 | 74,57 |
25.09.24 16:55:47 | 100 | 74,71 |
25.09.24 16:55:42 | 100 | 74,69 |
25.09.24 16:54:43 | 100 | 74,65 |
25.09.24 16:54:40 | 100 | 74,61 |
25.09.24 16:53:18 | 100 | 74,57 |
25.09.24 16:52:52 | 100 | 74,60 |
25.09.24 16:52:48 | 100 | 74,59 |
25.09.24 16:51:51 | 100 | 74,51 |
25.09.24 16:51:49 | 100 | 74,47 |
25.09.24 16:51:38 | 100 | 74,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:10 | 150 | 74,41 |
25.09.24 16:49:42 | 100 | 74,48 |
25.09.24 16:49:36 | 100 | 74,50 |
25.09.24 16:43:41 | 100 | 74,64 |
25.09.24 16:41:30 | 100 | 74,65 |
25.09.24 16:38:12 | 100 | 74,37 |
25.09.24 16:35:35 | 100 | 74,60 |
25.09.24 16:35:21 | 100 | 74,69 |
25.09.24 16:31:04 | 100 | 74,71 |
25.09.24 16:30:21 | 100 | 74,80 |
25.09.24 16:30:21 | 100 | 74,81 |
25.09.24 16:28:41 | 100 | 74,92 |
25.09.24 16:26:25 | 100 | 74,70 |
25.09.24 16:25:00 | 100 | 74,89 |
25.09.24 16:23:01 | 100 | 74,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:07 | 100 | 74,71 |
25.09.24 16:18:40 | 100 | 74,97 |
25.09.24 16:17:48 | 100 | 75,17 |
25.09.24 16:14:15 | 100 | 74,68 |
25.09.24 16:13:40 | 100 | 74,57 |
25.09.24 16:11:10 | 100 | 74,63 |
25.09.24 16:06:37 | 100 | 74,83 |
25.09.24 16:06:00 | 100 | 74,80 |
25.09.24 16:05:25 | 100 | 74,68 |
25.09.24 16:03:43 | 100 | 74,77 |
25.09.24 16:02:26 | 100 | 74,51 |
25.09.24 15:57:11 | 100 | 74,76 |
25.09.24 15:55:12 | 100 | 74,94 |
25.09.24 15:55:06 | 100 | 74,95 |
25.09.24 15:55:03 | 100 | 75,03 |