Liberty Broadband Corp
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:52:32 | 100 | 74,05 |
25.09.24 18:52:31 | 100 | 74,03 |
25.09.24 18:52:31 | 100 | 74,03 |
25.09.24 18:52:03 | 100 | 74,10 |
25.09.24 18:52:03 | 100 | 74,10 |
25.09.24 18:52:01 | 100 | 74,06 |
25.09.24 18:51:59 | 100 | 74,01 |
25.09.24 18:51:49 | 100 | 73,93 |
25.09.24 18:51:49 | 100 | 73,99 |
25.09.24 18:48:24 | 100 | 74,02 |
25.09.24 18:39:33 | 100 | 74,46 |
25.09.24 18:38:07 | 100 | 74,45 |
25.09.24 18:35:19 | 100 | 74,42 |
25.09.24 18:27:30 | 100 | 74,49 |
25.09.24 18:25:51 | 100 | 74,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:25:50 | 100 | 74,57 |
25.09.24 18:25:50 | 100 | 74,58 |
25.09.24 18:20:57 | 100 | 74,50 |
25.09.24 18:20:49 | 100 | 74,59 |
25.09.24 18:16:09 | 100 | 74,57 |
25.09.24 18:16:05 | 100 | 74,63 |
25.09.24 18:15:22 | 100 | 74,65 |
25.09.24 18:09:53 | 100 | 74,49 |
25.09.24 18:06:01 | 100 | 74,43 |
25.09.24 18:01:02 | 100 | 74,49 |
25.09.24 17:58:14 | 150 | 74,35 |
25.09.24 17:44:14 | 100 | 74,43 |
25.09.24 17:44:12 | 100 | 74,43 |
25.09.24 17:44:11 | 100 | 74,43 |
25.09.24 17:44:11 | 100 | 74,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:44:11 | 100 | 74,43 |
25.09.24 17:44:11 | 100 | 74,43 |
25.09.24 17:44:10 | 100 | 74,43 |
25.09.24 17:44:10 | 100 | 74,43 |
25.09.24 17:44:10 | 100 | 74,43 |
25.09.24 17:44:09 | 100 | 74,43 |
25.09.24 17:44:09 | 100 | 74,44 |
25.09.24 17:41:45 | 100 | 74,47 |
25.09.24 17:41:35 | 100 | 74,48 |
25.09.24 17:41:32 | 100 | 74,44 |
25.09.24 17:37:12 | 100 | 74,44 |
25.09.24 17:23:09 | 100 | 74,43 |
25.09.24 17:11:45 | 100 | 74,44 |
25.09.24 17:11:40 | 100 | 74,39 |
25.09.24 17:07:59 | 100 | 74,40 |