Liberty Broadband Corp
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:06:15 | 100 | 74,96 |
26.09.24 17:49:21 | 100 | 75,43 |
26.09.24 16:53:58 | 100 | 75,23 |
26.09.24 16:16:06 | 100 | 75,04 |
26.09.24 16:00:01 | 100 | 74,67 |
26.09.24 16:00:00 | 100 | 74,70 |
26.09.24 15:58:20 | 100 | 74,98 |
26.09.24 15:55:33 | 100 | 75,43 |
26.09.24 15:55:30 | 100 | 75,49 |
26.09.24 15:55:30 | 100 | 75,45 |
26.09.24 15:55:22 | 100 | 75,35 |
26.09.24 15:55:20 | 100 | 75,35 |
26.09.24 15:55:10 | 100 | 75,37 |
26.09.24 15:55:09 | 101 | 75,35 |
26.09.24 15:54:59 | 100 | 75,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:59 | 100 | 75,34 |
26.09.24 15:53:12 | 100 | 75,21 |
26.09.24 15:36:54 | 100 | 75,22 |
25.09.24 21:59:54 | 100 | 74,09 |
25.09.24 21:59:54 | 100 | 74,09 |
25.09.24 21:38:58 | 100 | 74,16 |
25.09.24 21:36:23 | 100 | 74,16 |
25.09.24 21:30:55 | 100 | 74,30 |
25.09.24 21:27:45 | 100 | 74,31 |
25.09.24 21:16:07 | 100 | 74,18 |
25.09.24 21:07:10 | 100 | 74,31 |
25.09.24 20:52:22 | 100 | 74,38 |
25.09.24 20:52:22 | 100 | 74,38 |
25.09.24 20:47:48 | 100 | 74,45 |
25.09.24 20:45:34 | 100 | 74,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:27:35 | 100 | 74,42 |
25.09.24 20:24:17 | 100 | 74,45 |
25.09.24 20:22:24 | 100 | 74,37 |
25.09.24 20:14:16 | 100 | 74,39 |
25.09.24 20:10:00 | 100 | 74,38 |
25.09.24 20:05:15 | 100 | 74,39 |
25.09.24 19:55:45 | 100 | 74,22 |
25.09.24 19:44:34 | 100 | 74,15 |
25.09.24 19:37:43 | 100 | 74,02 |
25.09.24 19:32:17 | 100 | 74,15 |
25.09.24 19:23:37 | 100 | 74,35 |
25.09.24 19:15:09 | 100 | 74,36 |
25.09.24 19:08:36 | 100 | 74,07 |
25.09.24 18:55:42 | 100 | 74,10 |
25.09.24 18:54:01 | 100 | 74,05 |