Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:51:33 | 100 | 94,7000 |
10.06.25 18:51:33 | 100 | 94,7000 |
10.06.25 18:51:31 | 100 | 94,6700 |
10.06.25 18:49:20 | 100 | 94,5600 |
10.06.25 18:49:20 | 100 | 94,5700 |
10.06.25 18:49:20 | 100 | 94,5700 |
10.06.25 18:49:20 | 100 | 94,5200 |
10.06.25 18:49:20 | 100 | 94,5400 |
10.06.25 18:49:20 | 100 | 94,5200 |
10.06.25 18:49:20 | 100 | 94,5200 |
10.06.25 18:49:20 | 100 | 94,5200 |
10.06.25 18:49:20 | 100 | 94,5200 |
10.06.25 18:49:20 | 100 | 94,5100 |
10.06.25 18:49:20 | 100 | 94,5100 |
10.06.25 18:49:20 | 100 | 94,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:49:20 | 100 | 94,5000 |
10.06.25 18:49:20 | 100 | 94,5000 |
10.06.25 18:47:14 | 100 | 94,5100 |
10.06.25 18:47:14 | 100 | 94,5000 |
10.06.25 18:47:12 | 100 | 94,4900 |
10.06.25 18:47:12 | 100 | 94,4800 |
10.06.25 18:47:12 | 100 | 94,4800 |
10.06.25 18:44:04 | 100 | 94,3650 |
10.06.25 18:44:04 | 100 | 94,3800 |
10.06.25 18:43:43 | 100 | 94,3900 |
10.06.25 18:43:43 | 116 | 94,4300 |
10.06.25 18:41:10 | 100 | 94,5800 |
10.06.25 18:40:43 | 100 | 94,6300 |
10.06.25 18:40:43 | 100 | 94,6300 |
10.06.25 18:40:43 | 100 | 94,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:40:22 | 20,00 Tsd. | 94,5500 |
10.06.25 18:39:35 | 100 | 94,5400 |
10.06.25 18:39:35 | 100 | 94,5400 |
10.06.25 18:39:35 | 100 | 94,5400 |
10.06.25 18:39:01 | 100 | 94,5800 |
10.06.25 18:39:01 | 100 | 94,6100 |
10.06.25 18:39:01 | 100 | 94,6000 |
10.06.25 18:39:01 | 100 | 94,5800 |
10.06.25 18:30:27 | 100 | 94,5500 |
10.06.25 18:29:08 | 100 | 94,5800 |
10.06.25 18:29:08 | 100 | 94,5800 |
10.06.25 18:28:48 | 100 | 94,6100 |
10.06.25 18:27:28 | 100 | 94,6300 |
10.06.25 18:27:03 | 100 | 94,6300 |
10.06.25 18:26:59 | 100 | 94,6300 |