Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:48:21 | 100 | 93,6900 |
06.06.25 15:48:21 | 100 | 93,6100 |
06.06.25 15:48:21 | 100 | 93,6100 |
06.06.25 15:48:21 | 100 | 93,6100 |
06.06.25 15:48:21 | 100 | 93,6100 |
06.06.25 15:48:21 | 100 | 93,6000 |
06.06.25 15:48:21 | 100 | 93,6000 |
06.06.25 15:48:21 | 100 | 93,6000 |
06.06.25 15:48:21 | 100 | 93,6000 |
06.06.25 15:48:21 | 100 | 93,6000 |
06.06.25 15:48:21 | 100 | 93,5700 |
06.06.25 15:48:21 | 100 | 93,5900 |
06.06.25 15:48:21 | 100 | 93,5800 |
06.06.25 15:48:21 | 100 | 93,5700 |
06.06.25 15:48:21 | 100 | 93,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:46:02 | 100 | 93,3850 |
06.06.25 15:44:15 | 100 | 93,4400 |
06.06.25 15:44:15 | 100 | 93,4600 |
06.06.25 15:44:15 | 100 | 93,4700 |
06.06.25 15:44:15 | 100 | 93,4600 |
06.06.25 15:44:15 | 100 | 93,4700 |
06.06.25 15:41:19 | 100 | 93,5800 |
06.06.25 15:41:18 | 327 | 93,5700 |
06.06.25 15:41:18 | 168 | 93,5700 |
06.06.25 15:30:00 | 865 | 93,2800 |
05.06.25 22:00:00 | 8,11 Tsd. | 92,1400 |
05.06.25 21:59:53 | 100 | 92,1600 |
05.06.25 21:59:46 | 100 | 92,1500 |
05.06.25 21:59:41 | 100 | 92,1500 |
05.06.25 21:59:41 | 100 | 92,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:41 | 100 | 92,1500 |
05.06.25 21:59:28 | 100 | 92,1900 |
05.06.25 21:59:28 | 100 | 92,1900 |
05.06.25 21:59:28 | 100 | 92,1900 |
05.06.25 21:59:28 | 100 | 92,1900 |
05.06.25 21:59:27 | 209 | 92,1800 |
05.06.25 21:59:27 | 100 | 92,1500 |
05.06.25 21:59:27 | 100 | 92,1600 |
05.06.25 21:59:25 | 100 | 92,2100 |
05.06.25 21:59:25 | 100 | 92,2100 |
05.06.25 21:59:16 | 200 | 92,2100 |
05.06.25 21:59:15 | 100 | 92,2055 |
05.06.25 21:59:15 | 100 | 92,2100 |
05.06.25 21:59:12 | 100 | 92,1900 |
05.06.25 21:58:55 | 100 | 92,1800 |