Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:25 | 100 | 77,4500 |
27.09.24 16:07:06 | 100 | 77,5100 |
27.09.24 16:06:55 | 100 | 77,6850 |
27.09.24 16:04:58 | 100 | 77,5850 |
27.09.24 16:04:58 | 100 | 77,6100 |
27.09.24 16:03:25 | 100 | 77,5100 |
27.09.24 16:03:25 | 100 | 77,4300 |
27.09.24 16:03:25 | 100 | 77,4300 |
27.09.24 16:03:25 | 100 | 77,4300 |
27.09.24 16:03:25 | 100 | 77,4300 |
27.09.24 16:03:00 | 100 | 77,2500 |
27.09.24 16:02:37 | 100 | 77,2400 |
27.09.24 16:02:23 | 100 | 77,4100 |
27.09.24 16:02:21 | 100 | 77,3100 |
27.09.24 16:02:00 | 100 | 77,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:57 | 100 | 77,3600 |
27.09.24 16:00:56 | 100 | 77,1500 |
27.09.24 15:59:34 | 100 | 76,9950 |
27.09.24 15:59:33 | 100 | 76,9500 |
27.09.24 15:59:33 | 100 | 76,9200 |
27.09.24 15:58:58 | 100 | 76,7900 |
27.09.24 15:58:58 | 100 | 76,8600 |
27.09.24 15:58:32 | 100 | 76,7900 |
27.09.24 15:56:01 | 100 | 76,5900 |
27.09.24 15:55:06 | 100 | 76,5850 |
27.09.24 15:53:55 | 100 | 76,5900 |
27.09.24 15:52:52 | 100 | 76,2700 |
27.09.24 15:51:32 | 200 | 76,0600 |
27.09.24 15:51:32 | 200 | 76,1500 |
27.09.24 15:50:11 | 100 | 76,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:45 | 100 | 76,3125 |
27.09.24 15:47:25 | 100 | 76,4600 |
27.09.24 15:47:25 | 100 | 76,4600 |
27.09.24 15:47:25 | 100 | 76,4700 |
27.09.24 15:46:38 | 203 | 76,1800 |
27.09.24 15:46:38 | 100 | 76,2200 |
27.09.24 15:46:38 | 100 | 76,3500 |
27.09.24 15:46:38 | 100 | 76,2700 |
27.09.24 15:46:38 | 100 | 76,3400 |
27.09.24 15:44:48 | 198 | 76,4800 |
27.09.24 15:43:40 | 100 | 76,4900 |
27.09.24 15:40:39 | 1,00 Tsd. | 76,3500 |
27.09.24 15:35:40 | 100 | 75,6100 |
27.09.24 15:35:40 | 161 | 75,1500 |
27.09.24 15:30:01 | 276 | 75,2400 |