Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:20:35 | 100 | 92,9300 |
09.06.25 21:20:35 | 100 | 92,9300 |
09.06.25 21:20:30 | 100 | 92,9150 |
09.06.25 21:20:25 | 100 | 92,8900 |
09.06.25 21:20:25 | 100 | 92,9300 |
09.06.25 21:20:25 | 100 | 92,9300 |
09.06.25 21:20:22 | 100 | 92,9900 |
09.06.25 21:17:26 | 100 | 93,1300 |
09.06.25 21:17:26 | 100 | 93,1300 |
09.06.25 21:17:26 | 100 | 93,1300 |
09.06.25 21:16:27 | 100 | 93,1800 |
09.06.25 21:16:06 | 100 | 93,1601 |
09.06.25 21:16:06 | 100 | 93,1601 |
09.06.25 21:16:06 | 100 | 93,1601 |
09.06.25 21:16:06 | 100 | 93,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:16:06 | 100 | 93,1600 |
09.06.25 21:16:06 | 100 | 93,1600 |
09.06.25 21:16:06 | 100 | 93,1601 |
09.06.25 21:16:06 | 100 | 93,1510 |
09.06.25 21:16:06 | 100 | 93,1600 |
09.06.25 21:16:06 | 100 | 93,1600 |
09.06.25 21:16:06 | 100 | 93,1600 |
09.06.25 21:16:06 | 100 | 93,1600 |
09.06.25 21:16:00 | 100 | 93,1700 |
09.06.25 21:16:00 | 100 | 93,1700 |
09.06.25 21:16:00 | 100 | 93,1701 |
09.06.25 21:16:00 | 100 | 93,1600 |
09.06.25 21:16:00 | 100 | 93,1700 |
09.06.25 21:16:00 | 100 | 93,1600 |
09.06.25 21:16:00 | 100 | 93,1701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:16:00 | 100 | 93,1701 |
09.06.25 21:16:00 | 100 | 93,1700 |
09.06.25 21:16:00 | 100 | 93,1700 |
09.06.25 21:16:00 | 100 | 93,1701 |
09.06.25 21:16:00 | 100 | 93,1710 |
09.06.25 21:15:57 | 100 | 93,1700 |
09.06.25 21:15:57 | 100 | 93,2200 |
09.06.25 21:15:56 | 100 | 93,2372 |
09.06.25 21:15:56 | 300 | 93,2372 |
09.06.25 21:15:56 | 400 | 93,2372 |
09.06.25 21:15:52 | 800 | 93,2400 |
09.06.25 21:15:11 | 100 | 93,2100 |
09.06.25 21:14:54 | 200 | 93,1400 |
09.06.25 21:14:54 | 100 | 93,1400 |
09.06.25 21:14:10 | 100 | 93,1600 |