Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:28 | 100 | 77,9600 |
27.09.24 19:05:02 | 100 | 78,0100 |
27.09.24 19:05:02 | 100 | 78,0100 |
27.09.24 19:05:02 | 100 | 78,0100 |
27.09.24 18:54:59 | 100 | 78,0200 |
27.09.24 18:53:09 | 100 | 78,1400 |
27.09.24 18:53:09 | 100 | 78,1100 |
27.09.24 18:52:22 | 100 | 78,1200 |
27.09.24 18:52:22 | 100 | 78,1200 |
27.09.24 18:52:22 | 100 | 78,1300 |
27.09.24 18:51:54 | 100 | 78,1300 |
27.09.24 18:45:54 | 100 | 78,1400 |
27.09.24 18:35:24 | 100 | 78,2500 |
27.09.24 18:32:43 | 100 | 78,1200 |
27.09.24 18:32:43 | 100 | 78,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:43 | 100 | 78,1800 |
27.09.24 18:32:37 | 100 | 78,2500 |
27.09.24 18:27:25 | 100 | 78,3200 |
27.09.24 18:27:25 | 100 | 78,3100 |
27.09.24 18:23:29 | 100 | 78,1700 |
27.09.24 18:22:23 | 100 | 78,2100 |
27.09.24 18:15:42 | 100 | 78,2800 |
27.09.24 18:13:38 | 100 | 78,3000 |
27.09.24 18:12:49 | 127 | 78,5350 |
27.09.24 18:10:45 | 241 | 78,5480 |
27.09.24 18:06:29 | 126 | 78,5600 |
27.09.24 17:59:54 | 100 | 78,5700 |
27.09.24 17:53:43 | 100 | 78,8500 |
27.09.24 17:53:43 | 100 | 78,8500 |
27.09.24 17:53:43 | 100 | 78,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:10 | 100 | 78,7100 |
27.09.24 17:50:06 | 100 | 78,7800 |
27.09.24 17:47:56 | 100 | 79,0400 |
27.09.24 17:42:45 | 100 | 79,0400 |
27.09.24 17:42:45 | 100 | 79,0500 |
27.09.24 17:40:35 | 100 | 79,2300 |
27.09.24 17:40:35 | 100 | 79,2000 |
27.09.24 17:40:20 | 100 | 79,2200 |
27.09.24 17:40:20 | 100 | 79,2900 |
27.09.24 17:40:20 | 100 | 79,3100 |
27.09.24 17:40:04 | 100 | 79,3900 |
27.09.24 17:39:55 | 100 | 79,3200 |
27.09.24 17:39:55 | 100 | 79,3400 |
27.09.24 17:39:55 | 100 | 79,3800 |
27.09.24 17:39:55 | 100 | 79,3900 |