Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:25 | 100 | 79,0700 |
27.09.24 17:39:25 | 100 | 79,0700 |
27.09.24 17:39:25 | 100 | 78,9500 |
27.09.24 17:39:25 | 100 | 79,1000 |
27.09.24 17:39:25 | 100 | 79,0900 |
27.09.24 17:39:25 | 100 | 79,0900 |
27.09.24 17:39:25 | 4,28 Tsd. | 79,0000 |
27.09.24 17:39:25 | 100 | 78,9900 |
27.09.24 17:39:25 | 128 | 79,0000 |
27.09.24 17:39:25 | 200 | 78,9900 |
27.09.24 17:39:25 | 200 | 78,9900 |
27.09.24 17:39:25 | 719 | 79,0000 |
27.09.24 17:39:25 | 200 | 78,9900 |
27.09.24 17:39:25 | 200 | 78,9900 |
27.09.24 17:37:38 | 100 | 78,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:31 | 100 | 78,7700 |
27.09.24 17:37:28 | 100 | 78,8400 |
27.09.24 17:37:27 | 100 | 78,8100 |
27.09.24 17:37:06 | 100 | 78,6950 |
27.09.24 17:37:00 | 100 | 78,8100 |
27.09.24 17:36:15 | 100 | 78,7200 |
27.09.24 17:36:13 | 100 | 78,6500 |
27.09.24 17:35:59 | 150 | 78,6400 |
27.09.24 17:35:13 | 100 | 78,6500 |
27.09.24 17:34:18 | 166 | 78,5850 |
27.09.24 17:33:52 | 100 | 78,5800 |
27.09.24 17:33:15 | 100 | 78,6425 |
27.09.24 17:31:41 | 100 | 78,4050 |
27.09.24 17:20:33 | 100 | 78,4600 |
27.09.24 17:19:07 | 100 | 78,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:07 | 100 | 78,3400 |
27.09.24 17:19:02 | 100 | 78,3400 |
27.09.24 17:19:02 | 100 | 78,3800 |
27.09.24 17:19:02 | 100 | 78,3900 |
27.09.24 17:19:02 | 100 | 78,3900 |
27.09.24 17:18:52 | 100 | 78,4900 |
27.09.24 17:18:52 | 100 | 78,5200 |
27.09.24 17:18:41 | 100 | 78,4800 |
27.09.24 17:16:50 | 100 | 78,3700 |
27.09.24 17:11:04 | 101 | 78,1200 |
27.09.24 17:09:40 | 100 | 78,0400 |
27.09.24 17:01:44 | 100 | 78,1300 |
27.09.24 17:01:43 | 100 | 78,0150 |
27.09.24 17:01:22 | 139 | 77,9800 |
27.09.24 17:01:22 | 100 | 77,9700 |