Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:09 | 101 | 75,1950 |
26.09.24 21:56:13 | 100 | 75,2400 |
26.09.24 21:56:13 | 171 | 75,1800 |
26.09.24 21:56:13 | 100 | 75,1800 |
26.09.24 21:56:13 | 100 | 75,1700 |
26.09.24 21:56:01 | 167 | 75,1500 |
26.09.24 21:55:56 | 100 | 75,1400 |
26.09.24 21:55:50 | 100 | 75,1700 |
26.09.24 21:55:39 | 148 | 75,2300 |
26.09.24 21:55:39 | 112 | 75,2200 |
26.09.24 21:55:39 | 100 | 75,2400 |
26.09.24 21:55:39 | 100 | 75,2400 |
26.09.24 21:55:39 | 100 | 75,2300 |
26.09.24 21:55:39 | 100 | 75,2300 |
26.09.24 21:55:39 | 100 | 75,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:39 | 100 | 75,1800 |
26.09.24 21:55:39 | 100 | 75,2400 |
26.09.24 21:55:38 | 100 | 75,2200 |
26.09.24 21:55:38 | 100 | 75,2300 |
26.09.24 21:55:38 | 100 | 75,2100 |
26.09.24 21:55:38 | 110 | 75,1800 |
26.09.24 21:55:38 | 100 | 75,1800 |
26.09.24 21:55:38 | 100 | 75,1800 |
26.09.24 21:55:31 | 100 | 75,1300 |
26.09.24 21:55:12 | 100 | 75,1190 |
26.09.24 21:55:01 | 100 | 75,1300 |
26.09.24 21:55:00 | 100 | 75,0500 |
26.09.24 21:55:00 | 100 | 75,1900 |
26.09.24 21:55:00 | 100 | 75,2700 |
26.09.24 21:55:00 | 100 | 75,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:00 | 100 | 74,9200 |
26.09.24 21:55:00 | 100 | 75,2800 |
26.09.24 21:55:00 | 100 | 75,2300 |
26.09.24 21:55:00 | 100 | 75,2400 |
26.09.24 21:55:00 | 100 | 75,2700 |
26.09.24 21:55:00 | 100 | 75,2800 |
26.09.24 21:55:00 | 100 | 74,9300 |
26.09.24 21:55:00 | 100 | 74,9800 |
26.09.24 21:55:00 | 100 | 75,1300 |
26.09.24 21:55:00 | 100 | 75,2400 |
26.09.24 21:54:50 | 100 | 75,3200 |
26.09.24 21:54:50 | 228 | 75,3100 |
26.09.24 21:54:50 | 272 | 75,3100 |
26.09.24 21:54:45 | 200 | 75,2750 |
26.09.24 21:54:45 | 100 | 75,2750 |