Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:26 | 200 | 75,0450 |
26.09.24 21:49:25 | 100 | 75,0400 |
26.09.24 21:49:25 | 100 | 75,0100 |
26.09.24 21:49:25 | 130 | 75,0100 |
26.09.24 21:49:25 | 100 | 75,0100 |
26.09.24 21:49:25 | 210 | 75,0100 |
26.09.24 21:49:25 | 200 | 75,0000 |
26.09.24 21:49:25 | 100 | 74,9900 |
26.09.24 21:49:25 | 100 | 74,9900 |
26.09.24 21:48:56 | 100 | 74,9400 |
26.09.24 21:48:36 | 300 | 75,0000 |
26.09.24 21:48:23 | 100 | 75,0200 |
26.09.24 21:48:23 | 100 | 75,0200 |
26.09.24 21:48:23 | 100 | 75,0200 |
26.09.24 21:48:23 | 139 | 75,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:21 | 124 | 75,0200 |
26.09.24 21:48:21 | 138 | 75,0200 |
26.09.24 21:48:21 | 373 | 75,0200 |
26.09.24 21:48:18 | 100 | 75,0100 |
26.09.24 21:48:18 | 100 | 75,0100 |
26.09.24 21:48:18 | 100 | 75,0100 |
26.09.24 21:48:18 | 100 | 75,0100 |
26.09.24 21:48:18 | 100 | 75,0000 |
26.09.24 21:48:06 | 100 | 75,0200 |
26.09.24 21:48:06 | 100 | 75,0200 |
26.09.24 21:48:01 | 100 | 75,0100 |
26.09.24 21:48:01 | 100 | 75,0100 |
26.09.24 21:48:01 | 191 | 75,0100 |
26.09.24 21:48:00 | 100 | 75,0100 |
26.09.24 21:48:00 | 200 | 75,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:57 | 100 | 75,0050 |
26.09.24 21:47:57 | 100 | 75,0050 |
26.09.24 21:47:57 | 100 | 75,0050 |
26.09.24 21:47:47 | 162 | 75,0040 |
26.09.24 21:47:18 | 100 | 74,9750 |
26.09.24 21:46:39 | 100 | 74,9600 |
26.09.24 21:46:35 | 150 | 74,9733 |
26.09.24 21:46:24 | 100 | 74,9600 |
26.09.24 21:45:38 | 100 | 75,0000 |
26.09.24 21:45:38 | 100 | 75,0100 |
26.09.24 21:45:38 | 100 | 75,0000 |
26.09.24 21:45:38 | 100 | 75,0000 |
26.09.24 21:45:38 | 100 | 75,0000 |
26.09.24 21:45:24 | 150 | 75,0000 |
26.09.24 21:45:24 | 100 | 75,0000 |