Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:57:43 | 100 | 95,0500 |
11.06.25 17:55:16 | 100 | 95,1300 |
11.06.25 17:52:40 | 100 | 95,0800 |
11.06.25 17:52:39 | 100 | 95,1300 |
11.06.25 17:52:39 | 400 | 95,0800 |
11.06.25 17:48:05 | 100 | 95,1100 |
11.06.25 17:46:12 | 100 | 95,2600 |
11.06.25 17:46:10 | 100 | 95,2250 |
11.06.25 17:46:10 | 100 | 95,2250 |
11.06.25 17:46:10 | 100 | 95,2300 |
11.06.25 17:46:10 | 100 | 95,3300 |
11.06.25 17:46:10 | 100 | 95,3250 |
11.06.25 17:46:10 | 100 | 95,3500 |
11.06.25 17:46:10 | 100 | 95,3300 |
11.06.25 17:46:10 | 100 | 95,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:46:10 | 100 | 95,3600 |
11.06.25 17:46:10 | 100 | 95,3250 |
11.06.25 17:46:10 | 100 | 95,3800 |
11.06.25 17:44:50 | 100 | 95,3250 |
11.06.25 17:42:01 | 110 | 95,2500 |
11.06.25 17:42:01 | 100 | 95,2600 |
11.06.25 17:42:01 | 100 | 95,2600 |
11.06.25 17:42:01 | 100 | 95,2700 |
11.06.25 17:41:23 | 100 | 95,3400 |
11.06.25 17:41:23 | 200 | 95,2800 |
11.06.25 17:37:23 | 100 | 95,3650 |
11.06.25 17:37:23 | 100 | 95,3500 |
11.06.25 17:37:23 | 100 | 95,3200 |
11.06.25 17:37:21 | 100 | 95,2750 |
11.06.25 17:37:19 | 100 | 95,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:37:19 | 100 | 95,2750 |
11.06.25 17:37:19 | 100 | 95,2750 |
11.06.25 17:37:16 | 100 | 95,2750 |
11.06.25 17:36:15 | 100 | 95,2750 |
11.06.25 17:35:17 | 100 | 95,2750 |
11.06.25 17:35:17 | 100 | 95,2750 |
11.06.25 17:34:25 | 100 | 95,2750 |
11.06.25 17:33:00 | 100 | 95,2750 |
11.06.25 17:32:00 | 100 | 95,2750 |
11.06.25 17:31:59 | 100 | 95,3000 |
11.06.25 17:31:59 | 101 | 95,2750 |
11.06.25 17:31:59 | 101 | 95,2350 |
11.06.25 17:31:59 | 232 | 95,2300 |
11.06.25 17:31:59 | 100 | 95,2800 |
11.06.25 17:31:59 | 100 | 95,2800 |