Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:18 | 100 | 74,9700 |
26.09.24 21:45:15 | 100 | 74,9800 |
26.09.24 21:45:12 | 100 | 75,0300 |
26.09.24 21:45:12 | 167 | 75,0300 |
26.09.24 21:45:12 | 167 | 75,0300 |
26.09.24 21:45:10 | 100 | 75,0300 |
26.09.24 21:45:10 | 200 | 75,0300 |
26.09.24 21:45:10 | 100 | 75,0300 |
26.09.24 21:45:10 | 191 | 75,0300 |
26.09.24 21:44:56 | 131 | 75,0200 |
26.09.24 21:44:39 | 100 | 74,9900 |
26.09.24 21:44:39 | 169 | 74,9900 |
26.09.24 21:44:39 | 100 | 74,9900 |
26.09.24 21:44:28 | 100 | 74,9300 |
26.09.24 21:44:28 | 200 | 74,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:28 | 100 | 74,9200 |
26.09.24 21:44:28 | 100 | 74,9300 |
26.09.24 21:44:28 | 191 | 74,9300 |
26.09.24 21:43:46 | 200 | 74,8950 |
26.09.24 21:43:46 | 116 | 74,9300 |
26.09.24 21:43:46 | 133 | 74,9300 |
26.09.24 21:43:46 | 100 | 74,9300 |
26.09.24 21:43:46 | 200 | 74,8950 |
26.09.24 21:42:55 | 100 | 74,8600 |
26.09.24 21:42:55 | 100 | 74,8700 |
26.09.24 21:42:54 | 100 | 74,9000 |
26.09.24 21:42:38 | 100 | 74,9400 |
26.09.24 21:42:38 | 100 | 74,9500 |
26.09.24 21:42:38 | 100 | 74,9400 |
26.09.24 21:42:38 | 100 | 74,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:38 | 100 | 74,9200 |
26.09.24 21:42:38 | 100 | 74,9200 |
26.09.24 21:42:38 | 100 | 74,9400 |
26.09.24 21:42:38 | 100 | 74,9400 |
26.09.24 21:42:38 | 100 | 74,9400 |
26.09.24 21:42:38 | 100 | 74,9400 |
26.09.24 21:42:38 | 100 | 74,9400 |
26.09.24 21:42:38 | 100 | 74,9300 |
26.09.24 21:42:20 | 100 | 74,9200 |
26.09.24 21:42:20 | 195 | 74,9200 |
26.09.24 21:42:20 | 195 | 74,9200 |
26.09.24 21:42:01 | 100 | 74,9200 |
26.09.24 21:41:48 | 191 | 74,9300 |
26.09.24 21:41:38 | 195 | 74,9200 |
26.09.24 21:41:18 | 100 | 74,8600 |