Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:19 | 100 | 93,0800 |
20:10:19 | 100 | 93,0900 |
20:10:19 | 100 | 93,1300 |
20:10:15 | 100 | 93,0102 |
20:10:15 | 100 | 93,0100 |
20:10:15 | 100 | 93,0110 |
20:10:15 | 100 | 93,0201 |
20:10:15 | 100 | 93,0201 |
20:10:15 | 100 | 93,0200 |
20:10:15 | 100 | 93,0200 |
20:10:15 | 100 | 93,0201 |
20:10:15 | 100 | 93,0201 |
20:10:15 | 100 | 93,0200 |
20:10:15 | 100 | 93,0200 |
20:10:15 | 100 | 93,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:15 | 100 | 93,0300 |
20:10:15 | 100 | 93,0300 |
20:10:15 | 100 | 93,0600 |
20:10:14 | 100 | 93,0600 |
20:10:14 | 100 | 93,0700 |
20:10:13 | 100 | 93,0700 |
20:10:13 | 180 | 93,0600 |
20:10:13 | 100 | 93,0100 |
20:10:13 | 100 | 93,0200 |
20:10:13 | 100 | 93,0200 |
20:10:10 | 1,00 Tsd. | 93,0555 |
20:10:06 | 1,00 Tsd. | 93,0585 |
20:10:03 | 1,00 Tsd. | 93,0300 |
20:10:00 | 1,00 Tsd. | 93,0750 |
20:09:57 | 600 | 93,0728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:57 | 400 | 93,0728 |
20:09:54 | 200 | 93,0300 |
20:09:54 | 100 | 93,0300 |
20:09:54 | 134 | 93,0400 |
20:06:34 | 100 | 93,1100 |
20:06:34 | 100 | 93,1100 |
20:06:34 | 100 | 93,1050 |
20:06:34 | 100 | 93,1050 |
20:06:34 | 100 | 93,0650 |
20:06:34 | 100 | 93,0600 |
20:06:34 | 100 | 93,1100 |
20:06:34 | 100 | 93,1100 |
20:06:34 | 100 | 93,1000 |
20:06:34 | 100 | 93,0900 |
20:06:33 | 100 | 93,0600 |