Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:23:26 | 100 | 92,9500 |
09.06.25 18:23:26 | 100 | 92,9400 |
09.06.25 18:23:26 | 100 | 92,9500 |
09.06.25 18:23:26 | 100 | 92,9300 |
09.06.25 18:23:26 | 100 | 92,9800 |
09.06.25 18:23:26 | 100 | 92,9400 |
09.06.25 18:23:26 | 100 | 92,9800 |
09.06.25 18:23:26 | 100 | 93,0050 |
09.06.25 18:23:26 | 100 | 93,0000 |
09.06.25 18:23:26 | 100 | 93,0800 |
09.06.25 18:23:26 | 100 | 93,0300 |
09.06.25 18:23:25 | 100 | 93,0150 |
09.06.25 18:23:25 | 100 | 93,0300 |
09.06.25 18:23:25 | 100 | 93,0125 |
09.06.25 18:23:25 | 100 | 93,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:23:25 | 100 | 93,0000 |
09.06.25 18:23:25 | 100 | 93,0200 |
09.06.25 18:23:25 | 100 | 93,0200 |
09.06.25 18:23:25 | 100 | 93,0200 |
09.06.25 18:23:25 | 100 | 93,0500 |
09.06.25 18:23:25 | 100 | 93,0200 |
09.06.25 18:23:25 | 100 | 93,0500 |
09.06.25 18:23:25 | 100 | 93,0500 |
09.06.25 18:23:25 | 100 | 93,0500 |
09.06.25 18:23:25 | 200 | 93,0500 |
09.06.25 18:21:51 | 100 | 93,1400 |
09.06.25 18:15:40 | 100 | 93,1600 |
09.06.25 18:15:40 | 100 | 93,1600 |
09.06.25 18:13:46 | 100 | 93,1700 |
09.06.25 18:13:46 | 100 | 93,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:13:46 | 100 | 93,1300 |
09.06.25 18:13:46 | 100 | 93,1300 |
09.06.25 18:13:46 | 100 | 93,1300 |
09.06.25 18:13:29 | 100 | 93,0800 |
09.06.25 18:13:15 | 100 | 93,1300 |
09.06.25 18:13:15 | 100 | 93,1200 |
09.06.25 18:13:15 | 100 | 93,1200 |
09.06.25 18:12:51 | 100 | 93,1200 |
09.06.25 18:12:51 | 100 | 93,1200 |
09.06.25 18:12:51 | 100 | 93,1200 |
09.06.25 18:12:51 | 100 | 93,1100 |
09.06.25 18:12:51 | 100 | 93,1100 |
09.06.25 18:12:24 | 100 | 93,0600 |
09.06.25 18:12:24 | 100 | 93,0600 |
09.06.25 18:11:48 | 375 | 93,0600 |