Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:18:18 | 100 | 75,2200 |
26.09.24 21:18:18 | 100 | 75,2400 |
26.09.24 21:18:18 | 100 | 75,2400 |
26.09.24 21:18:00 | 100 | 75,3250 |
26.09.24 21:16:39 | 100 | 75,3400 |
26.09.24 21:16:38 | 100 | 75,2800 |
26.09.24 21:16:38 | 100 | 75,2900 |
26.09.24 21:16:38 | 100 | 75,2800 |
26.09.24 21:16:37 | 100 | 75,3000 |
26.09.24 21:16:37 | 100 | 75,3100 |
26.09.24 21:10:06 | 100 | 75,3900 |
26.09.24 21:09:19 | 105 | 75,3400 |
26.09.24 21:08:57 | 100 | 75,3100 |
26.09.24 21:08:57 | 100 | 75,3300 |
26.09.24 21:08:57 | 100 | 75,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:07:55 | 100 | 75,3200 |
26.09.24 21:07:39 | 113 | 75,4150 |
26.09.24 21:07:39 | 100 | 75,3800 |
26.09.24 21:07:39 | 100 | 75,3800 |
26.09.24 21:07:39 | 100 | 75,3800 |
26.09.24 21:04:34 | 111 | 75,3400 |
26.09.24 21:04:34 | 100 | 75,3200 |
26.09.24 21:04:34 | 100 | 75,3250 |
26.09.24 21:04:34 | 100 | 75,3700 |
26.09.24 20:59:56 | 100 | 75,3000 |
26.09.24 20:59:41 | 100 | 75,3300 |
26.09.24 20:59:11 | 101 | 75,3850 |
26.09.24 20:56:54 | 100 | 75,2275 |
26.09.24 20:56:20 | 100 | 75,1700 |
26.09.24 20:54:38 | 120 | 75,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:54:38 | 100 | 75,1725 |
26.09.24 20:54:38 | 100 | 75,2300 |
26.09.24 20:51:58 | 100 | 75,2300 |
26.09.24 20:51:36 | 100 | 75,1250 |
26.09.24 20:51:31 | 100 | 75,1100 |
26.09.24 20:51:31 | 100 | 75,1100 |
26.09.24 20:50:38 | 100 | 75,2050 |
26.09.24 20:49:05 | 100 | 75,1500 |
26.09.24 20:49:05 | 100 | 75,1800 |
26.09.24 20:48:15 | 111 | 75,2450 |
26.09.24 20:48:15 | 100 | 75,2600 |
26.09.24 20:48:15 | 100 | 75,2600 |
26.09.24 20:48:15 | 100 | 75,2600 |
26.09.24 20:48:15 | 100 | 75,2800 |
26.09.24 20:48:15 | 104 | 75,3550 |