Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:06:15 | 100 | 74,9600 |
26.09.24 19:06:15 | 100 | 74,9600 |
26.09.24 19:06:03 | 100 | 75,0050 |
26.09.24 19:06:03 | 100 | 75,0150 |
26.09.24 19:06:03 | 100 | 74,9800 |
26.09.24 19:06:03 | 100 | 74,9550 |
26.09.24 19:06:03 | 100 | 74,9500 |
26.09.24 19:04:52 | 100 | 74,9500 |
26.09.24 19:04:52 | 100 | 74,8800 |
26.09.24 19:04:52 | 100 | 74,8900 |
26.09.24 19:04:16 | 100 | 74,8900 |
26.09.24 19:03:44 | 276 | 74,9150 |
26.09.24 19:03:36 | 100 | 74,8500 |
26.09.24 19:02:51 | 100 | 74,8300 |
26.09.24 19:02:07 | 100 | 74,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:50 | 100 | 74,8900 |
26.09.24 19:00:20 | 101 | 74,8900 |
26.09.24 19:00:20 | 102 | 74,8900 |
26.09.24 19:00:20 | 100 | 74,8700 |
26.09.24 18:59:30 | 100 | 74,8900 |
26.09.24 18:59:14 | 100 | 74,8300 |
26.09.24 18:59:14 | 100 | 74,7950 |
26.09.24 18:59:14 | 100 | 74,7900 |
26.09.24 18:59:14 | 100 | 74,8400 |
26.09.24 18:59:14 | 100 | 74,8200 |
26.09.24 18:57:06 | 101 | 74,7950 |
26.09.24 18:56:34 | 100 | 74,8200 |
26.09.24 18:56:34 | 100 | 74,8500 |
26.09.24 18:56:20 | 100 | 74,8100 |
26.09.24 18:56:16 | 100 | 74,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:56:09 | 100 | 74,8300 |
26.09.24 18:56:09 | 100 | 74,8300 |
26.09.24 18:56:09 | 100 | 74,8300 |
26.09.24 18:56:06 | 100 | 74,8600 |
26.09.24 18:56:06 | 100 | 74,8800 |
26.09.24 18:56:06 | 100 | 74,8700 |
26.09.24 18:56:05 | 100 | 74,8200 |
26.09.24 18:56:05 | 100 | 74,8500 |
26.09.24 18:56:02 | 100 | 74,9150 |
26.09.24 18:55:57 | 100 | 74,9100 |
26.09.24 18:55:57 | 100 | 74,8900 |
26.09.24 18:55:57 | 100 | 74,9000 |
26.09.24 18:55:54 | 108 | 74,8850 |
26.09.24 18:55:54 | 107 | 74,9000 |
26.09.24 18:55:54 | 100 | 74,9000 |