Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:55:54 | 200 | 74,8800 |
26.09.24 18:54:30 | 100 | 74,8850 |
26.09.24 18:54:30 | 100 | 74,8850 |
26.09.24 18:54:30 | 200 | 74,9100 |
26.09.24 18:54:29 | 100 | 74,8900 |
26.09.24 18:54:29 | 100 | 74,8900 |
26.09.24 18:53:39 | 100 | 74,8400 |
26.09.24 18:53:39 | 100 | 74,8500 |
26.09.24 18:53:16 | 100 | 74,8300 |
26.09.24 18:53:16 | 100 | 74,8400 |
26.09.24 18:51:40 | 100 | 74,8800 |
26.09.24 18:51:30 | 100 | 74,9300 |
26.09.24 18:51:19 | 100 | 74,8800 |
26.09.24 18:48:55 | 100 | 74,9000 |
26.09.24 18:46:42 | 100 | 74,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:44:11 | 100 | 74,9100 |
26.09.24 18:40:53 | 100 | 75,0600 |
26.09.24 18:40:24 | 200 | 75,1400 |
26.09.24 18:35:54 | 100 | 75,1000 |
26.09.24 18:32:35 | 100 | 75,1700 |
26.09.24 18:32:31 | 101 | 75,2150 |
26.09.24 18:32:31 | 114 | 75,2050 |
26.09.24 18:32:31 | 100 | 75,1600 |
26.09.24 18:32:31 | 100 | 75,2200 |
26.09.24 18:32:31 | 100 | 75,1950 |
26.09.24 18:32:31 | 131 | 75,2500 |
26.09.24 18:32:31 | 100 | 75,2500 |
26.09.24 18:32:31 | 100 | 75,1500 |
26.09.24 18:32:31 | 100 | 75,1500 |
26.09.24 18:27:47 | 100 | 75,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:14 | 100 | 75,3800 |
26.09.24 18:20:01 | 100 | 75,3700 |
26.09.24 18:19:42 | 100 | 75,1700 |
26.09.24 18:17:39 | 100 | 75,2600 |
26.09.24 18:17:39 | 100 | 75,2500 |
26.09.24 18:17:38 | 100 | 75,2500 |
26.09.24 18:04:36 | 100 | 75,3650 |
26.09.24 18:04:21 | 100 | 75,3650 |
26.09.24 18:04:20 | 100 | 75,4200 |
26.09.24 18:04:20 | 100 | 75,3900 |
26.09.24 17:56:46 | 120 | 75,6050 |
26.09.24 17:51:41 | 100 | 75,4250 |
26.09.24 17:49:21 | 100 | 75,4300 |
26.09.24 17:49:21 | 100 | 75,4300 |
26.09.24 17:49:21 | 100 | 75,4300 |