Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:43 | 199 | 93,2300 |
15:36:43 | 177 | 93,2300 |
15:36:43 | 100 | 93,2300 |
15:36:43 | 100 | 93,2300 |
15:34:48 | 100 | 93,1550 |
15:34:48 | 132 | 93,2900 |
15:34:48 | 292 | 93,2900 |
15:30:01 | 616 | 92,9500 |
09.06.25 22:00:00 | 9,23 Tsd. | 92,8100 |
09.06.25 21:59:39 | 100 | 92,8200 |
09.06.25 21:59:39 | 100 | 92,8100 |
09.06.25 21:59:39 | 100 | 92,8050 |
09.06.25 21:59:39 | 100 | 92,8100 |
09.06.25 21:59:39 | 100 | 92,8100 |
09.06.25 21:59:39 | 100 | 92,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:39 | 100 | 92,8050 |
09.06.25 21:59:39 | 100 | 92,8050 |
09.06.25 21:59:39 | 100 | 92,8050 |
09.06.25 21:59:38 | 100 | 92,8050 |
09.06.25 21:59:38 | 100 | 92,8100 |
09.06.25 21:59:38 | 100 | 92,8050 |
09.06.25 21:59:38 | 100 | 92,8050 |
09.06.25 21:59:38 | 100 | 92,8050 |
09.06.25 21:59:38 | 100 | 92,8000 |
09.06.25 21:59:20 | 100 | 92,7800 |
09.06.25 21:59:20 | 100 | 92,7750 |
09.06.25 21:59:18 | 100 | 92,7550 |
09.06.25 21:59:14 | 100 | 92,7800 |
09.06.25 21:59:09 | 100 | 92,7550 |
09.06.25 21:59:08 | 100 | 92,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:54 | 100 | 92,8000 |
09.06.25 21:58:54 | 100 | 92,8000 |
09.06.25 21:58:54 | 100 | 92,8000 |
09.06.25 21:58:54 | 100 | 92,7950 |
09.06.25 21:58:54 | 100 | 92,8000 |
09.06.25 21:58:54 | 100 | 92,7950 |
09.06.25 21:58:49 | 100 | 92,7900 |
09.06.25 21:58:49 | 100 | 92,8000 |
09.06.25 21:58:49 | 100 | 92,7900 |
09.06.25 21:58:40 | 100 | 92,7700 |
09.06.25 21:58:40 | 100 | 92,7600 |
09.06.25 21:58:40 | 100 | 92,7700 |
09.06.25 21:58:40 | 100 | 92,7650 |
09.06.25 21:58:40 | 100 | 92,7300 |
09.06.25 21:58:40 | 100 | 92,7200 |