Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:00 | 100 | 76,9900 |
20.12.24 21:55:00 | 300 | 76,9600 |
20.12.24 21:55:00 | 100 | 76,9600 |
20.12.24 21:55:00 | 100 | 76,9600 |
20.12.24 21:55:00 | 100 | 76,9600 |
20.12.24 21:54:51 | 100 | 76,8900 |
20.12.24 21:54:51 | 100 | 76,8900 |
20.12.24 21:54:51 | 100 | 76,8900 |
20.12.24 21:54:50 | 400 | 76,8200 |
20.12.24 21:54:50 | 100 | 76,8750 |
20.12.24 21:54:50 | 100 | 76,8775 |
20.12.24 21:54:50 | 100 | 76,8750 |
20.12.24 21:54:50 | 100 | 76,9400 |
20.12.24 21:54:50 | 176 | 76,9500 |
20.12.24 21:54:50 | 452 | 76,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:50 | 100 | 76,9500 |
20.12.24 21:54:50 | 100 | 76,8900 |
20.12.24 21:54:50 | 506 | 76,9500 |
20.12.24 21:54:50 | 198 | 76,9500 |
20.12.24 21:54:50 | 819 | 76,9500 |
20.12.24 21:54:50 | 100 | 76,9400 |
20.12.24 21:54:50 | 100 | 76,9400 |
20.12.24 21:54:50 | 100 | 76,9400 |
20.12.24 21:54:50 | 426 | 76,9500 |
20.12.24 21:54:50 | 190 | 76,9500 |
20.12.24 21:54:50 | 198 | 76,9500 |
20.12.24 21:54:50 | 100 | 76,9500 |
20.12.24 21:54:50 | 100 | 76,9400 |
20.12.24 21:54:50 | 100 | 76,9400 |
20.12.24 21:54:49 | 100 | 76,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:41 | 100 | 76,8400 |
20.12.24 21:54:41 | 200 | 76,8400 |
20.12.24 21:54:40 | 100 | 76,7900 |
20.12.24 21:54:40 | 100 | 76,8100 |
20.12.24 21:54:40 | 100 | 76,9100 |
20.12.24 21:54:40 | 121 | 76,8600 |
20.12.24 21:54:40 | 100 | 76,8600 |
20.12.24 21:54:40 | 231 | 76,9800 |
20.12.24 21:54:40 | 258 | 76,9800 |
20.12.24 21:54:40 | 217 | 76,9800 |
20.12.24 21:54:40 | 100 | 76,9800 |
20.12.24 21:54:40 | 100 | 76,9800 |
20.12.24 21:54:40 | 100 | 76,9800 |
20.12.24 21:54:40 | 100 | 76,8500 |
20.12.24 21:54:40 | 100 | 76,9800 |