Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:48 | 100 | 75,0400 |
26.09.24 16:07:00 | 100 | 74,8050 |
26.09.24 16:06:21 | 180 | 74,8000 |
26.09.24 16:06:04 | 615 | 74,8669 |
26.09.24 16:06:04 | 100 | 74,7900 |
26.09.24 16:04:48 | 100 | 74,9450 |
26.09.24 16:04:48 | 100 | 74,9600 |
26.09.24 16:04:12 | 100 | 75,1100 |
26.09.24 16:03:43 | 100 | 75,2300 |
26.09.24 16:03:43 | 100 | 75,2300 |
26.09.24 16:03:43 | 100 | 75,2500 |
26.09.24 16:03:40 | 100 | 75,2500 |
26.09.24 16:02:46 | 100 | 75,2300 |
26.09.24 16:02:23 | 306 | 75,2500 |
26.09.24 16:01:46 | 100 | 75,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:46 | 100 | 75,0500 |
26.09.24 16:01:25 | 100 | 75,0400 |
26.09.24 16:01:25 | 100 | 75,0600 |
26.09.24 16:00:14 | 100 | 75,0250 |
26.09.24 16:00:07 | 138 | 74,7700 |
26.09.24 16:00:07 | 100 | 74,8000 |
26.09.24 16:00:01 | 100 | 74,6700 |
26.09.24 16:00:00 | 100 | 74,7000 |
26.09.24 15:59:39 | 100 | 74,8100 |
26.09.24 15:59:32 | 100 | 74,9049 |
26.09.24 15:59:20 | 100 | 74,8300 |
26.09.24 15:59:20 | 100 | 74,7700 |
26.09.24 15:59:14 | 100 | 74,8500 |
26.09.24 15:59:14 | 100 | 74,8600 |
26.09.24 15:58:42 | 100 | 74,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:33 | 100 | 74,7600 |
26.09.24 15:58:22 | 100 | 74,9500 |
26.09.24 15:58:21 | 100 | 74,9300 |
26.09.24 15:58:20 | 100 | 74,9800 |
26.09.24 15:58:18 | 100 | 74,9400 |
26.09.24 15:57:18 | 100 | 74,8700 |
26.09.24 15:57:18 | 100 | 74,8700 |
26.09.24 15:57:16 | 100 | 74,8300 |
26.09.24 15:57:13 | 100 | 74,9600 |
26.09.24 15:57:13 | 107 | 74,9600 |
26.09.24 15:57:13 | 115 | 74,9600 |
26.09.24 15:57:13 | 100 | 74,9500 |
26.09.24 15:57:13 | 100 | 74,9400 |
26.09.24 15:57:12 | 100 | 74,8500 |
26.09.24 15:55:37 | 100 | 75,3350 |