Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:10 | 100 | 75,3700 |
26.09.24 15:55:10 | 100 | 75,3900 |
26.09.24 15:55:10 | 100 | 75,3900 |
26.09.24 15:55:09 | 100 | 75,3700 |
26.09.24 15:55:09 | 100 | 75,3700 |
26.09.24 15:55:09 | 397 | 75,4100 |
26.09.24 15:55:09 | 101 | 75,3500 |
26.09.24 15:55:00 | 100 | 75,3400 |
26.09.24 15:55:00 | 100 | 75,3300 |
26.09.24 15:55:00 | 100 | 75,3300 |
26.09.24 15:55:00 | 100 | 75,3300 |
26.09.24 15:55:00 | 100 | 75,3300 |
26.09.24 15:54:59 | 100 | 75,3300 |
26.09.24 15:54:59 | 100 | 75,3400 |
26.09.24 15:54:59 | 100 | 75,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:59 | 100 | 75,3400 |
26.09.24 15:54:59 | 100 | 75,3400 |
26.09.24 15:54:05 | 100 | 75,2500 |
26.09.24 15:54:00 | 100 | 75,2850 |
26.09.24 15:54:00 | 100 | 75,3500 |
26.09.24 15:54:00 | 100 | 75,3600 |
26.09.24 15:54:00 | 100 | 75,3500 |
26.09.24 15:54:00 | 100 | 75,3500 |
26.09.24 15:53:12 | 100 | 75,2100 |
26.09.24 15:53:12 | 100 | 75,2400 |
26.09.24 15:53:12 | 100 | 75,2200 |
26.09.24 15:53:12 | 100 | 75,2100 |
26.09.24 15:53:12 | 100 | 75,2200 |
26.09.24 15:53:12 | 100 | 75,2200 |
26.09.24 15:53:12 | 345 | 75,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:29 | 100 | 75,1900 |
26.09.24 15:52:27 | 100 | 75,1550 |
26.09.24 15:51:43 | 100 | 75,0400 |
26.09.24 15:51:26 | 100 | 75,0750 |
26.09.24 15:51:26 | 100 | 75,0500 |
26.09.24 15:51:26 | 100 | 75,0500 |
26.09.24 15:50:27 | 100 | 75,1500 |
26.09.24 15:50:27 | 100 | 75,1400 |
26.09.24 15:49:45 | 100 | 75,0100 |
26.09.24 15:49:15 | 155 | 74,7300 |
26.09.24 15:49:14 | 100 | 74,7400 |
26.09.24 15:49:14 | 100 | 74,7700 |
26.09.24 15:49:14 | 100 | 74,7700 |
26.09.24 15:49:14 | 100 | 74,7400 |
26.09.24 15:48:56 | 2,00 Tsd. | 74,5400 |