Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:39:01 | 100 | 74,1600 |
25.09.24 21:38:58 | 100 | 74,1600 |
25.09.24 21:38:27 | 100 | 74,1800 |
25.09.24 21:37:55 | 100 | 74,2000 |
25.09.24 21:37:52 | 100 | 74,2100 |
25.09.24 21:37:50 | 100 | 74,2000 |
25.09.24 21:37:50 | 100 | 74,2000 |
25.09.24 21:37:50 | 100 | 74,2000 |
25.09.24 21:37:49 | 100 | 74,1700 |
25.09.24 21:37:49 | 100 | 74,1750 |
25.09.24 21:37:49 | 100 | 74,1700 |
25.09.24 21:37:49 | 100 | 74,1700 |
25.09.24 21:37:48 | 100 | 74,1300 |
25.09.24 21:37:48 | 100 | 74,1000 |
25.09.24 21:37:44 | 100 | 74,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:37:35 | 100 | 74,1500 |
25.09.24 21:37:24 | 100 | 74,1800 |
25.09.24 21:37:24 | 100 | 74,1900 |
25.09.24 21:37:24 | 100 | 74,2000 |
25.09.24 21:37:24 | 100 | 74,1900 |
25.09.24 21:37:24 | 400 | 74,1900 |
25.09.24 21:37:24 | 100 | 74,1900 |
25.09.24 21:36:56 | 100 | 74,2100 |
25.09.24 21:36:56 | 100 | 74,2100 |
25.09.24 21:36:50 | 100 | 74,2100 |
25.09.24 21:36:50 | 150 | 74,2100 |
25.09.24 21:36:37 | 100 | 74,1800 |
25.09.24 21:36:23 | 100 | 74,1600 |
25.09.24 21:36:15 | 100 | 74,1600 |
25.09.24 21:35:34 | 100 | 74,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:35:25 | 100 | 74,2000 |
25.09.24 21:35:04 | 100 | 74,1800 |
25.09.24 21:33:29 | 100 | 74,1300 |
25.09.24 21:33:29 | 173 | 74,1600 |
25.09.24 21:33:19 | 100 | 74,1300 |
25.09.24 21:33:07 | 100 | 74,1500 |
25.09.24 21:32:33 | 100 | 74,1700 |
25.09.24 21:32:22 | 100 | 74,1600 |
25.09.24 21:32:18 | 100 | 74,1900 |
25.09.24 21:32:18 | 100 | 74,2000 |
25.09.24 21:32:18 | 100 | 74,2000 |
25.09.24 21:31:11 | 100 | 74,2800 |
25.09.24 21:30:55 | 100 | 74,3000 |
25.09.24 21:30:54 | 100 | 74,3000 |
25.09.24 21:30:54 | 100 | 74,3000 |