Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:01 | 566 | 74,6100 |
25.09.24 22:00:00 | 15,57 Tsd. | 74,0500 |
25.09.24 21:59:54 | 100 | 74,0600 |
25.09.24 21:59:54 | 100 | 74,0900 |
25.09.24 21:59:54 | 100 | 74,0900 |
25.09.24 21:59:51 | 100 | 74,0400 |
25.09.24 21:59:51 | 100 | 74,0600 |
25.09.24 21:59:40 | 100 | 74,0600 |
25.09.24 21:59:40 | 540 | 74,0501 |
25.09.24 21:59:29 | 101 | 74,0500 |
25.09.24 21:59:26 | 100 | 74,0500 |
25.09.24 21:59:21 | 200 | 74,0200 |
25.09.24 21:59:21 | 100 | 74,0100 |
25.09.24 21:59:14 | 100 | 74,0000 |
25.09.24 21:59:04 | 100 | 74,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:54 | 100 | 74,0500 |
25.09.24 21:58:54 | 105 | 74,0546 |
25.09.24 21:58:49 | 100 | 74,0500 |
25.09.24 21:58:46 | 100 | 74,0500 |
25.09.24 21:58:46 | 100 | 74,0500 |
25.09.24 21:58:46 | 100 | 74,0500 |
25.09.24 21:58:46 | 100 | 74,0500 |
25.09.24 21:58:41 | 100 | 74,0400 |
25.09.24 21:58:41 | 100 | 74,0400 |
25.09.24 21:58:41 | 100 | 74,0400 |
25.09.24 21:58:41 | 100 | 74,0400 |
25.09.24 21:58:26 | 100 | 74,0200 |
25.09.24 21:58:24 | 100 | 74,0200 |
25.09.24 21:58:04 | 100 | 73,9900 |
25.09.24 21:58:00 | 172 | 73,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:39 | 100 | 73,9390 |
25.09.24 21:57:37 | 100 | 73,9400 |
25.09.24 21:56:47 | 100 | 73,9690 |
25.09.24 21:56:36 | 139 | 73,9600 |
25.09.24 21:56:36 | 100 | 73,9600 |
25.09.24 21:56:36 | 146 | 73,9500 |
25.09.24 21:56:07 | 100 | 73,9200 |
25.09.24 21:55:51 | 100 | 73,9600 |
25.09.24 21:55:43 | 145 | 73,9800 |
25.09.24 21:55:43 | 100 | 73,9800 |
25.09.24 21:55:43 | 175 | 73,9700 |
25.09.24 21:55:27 | 100 | 73,9650 |
25.09.24 21:55:27 | 100 | 73,9700 |
25.09.24 21:55:24 | 100 | 73,9300 |
25.09.24 21:55:24 | 122 | 73,9200 |