Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:56 | 100 | 74,5850 |
26.09.24 15:48:55 | 100 | 74,8000 |
26.09.24 15:48:55 | 450 | 74,8100 |
26.09.24 15:48:55 | 100 | 74,8400 |
26.09.24 15:40:45 | 100 | 75,1500 |
26.09.24 15:40:45 | 100 | 75,1100 |
26.09.24 15:40:16 | 100 | 75,0300 |
26.09.24 15:39:05 | 100 | 75,1250 |
26.09.24 15:39:04 | 100 | 75,1500 |
26.09.24 15:39:04 | 100 | 75,1300 |
26.09.24 15:39:04 | 100 | 75,1200 |
26.09.24 15:39:04 | 100 | 75,1200 |
26.09.24 15:39:00 | 100 | 75,5100 |
26.09.24 15:38:50 | 278 | 75,3160 |
26.09.24 15:38:50 | 100 | 75,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:05 | 100 | 75,2500 |
26.09.24 15:38:05 | 100 | 75,2500 |
26.09.24 15:37:43 | 100 | 75,4400 |
26.09.24 15:37:00 | 100 | 75,3600 |
26.09.24 15:36:54 | 300 | 75,1600 |
26.09.24 15:36:54 | 100 | 75,1700 |
26.09.24 15:36:54 | 100 | 75,2200 |
26.09.24 15:36:54 | 100 | 75,2700 |
26.09.24 15:36:17 | 100 | 75,2250 |
26.09.24 15:36:17 | 100 | 75,1650 |
26.09.24 15:36:17 | 4,84 Tsd. | 75,2400 |
26.09.24 15:36:17 | 100 | 75,2100 |
26.09.24 15:36:17 | 700 | 75,1300 |
26.09.24 15:36:15 | 100 | 75,0800 |
26.09.24 15:36:15 | 100 | 75,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:50 | 144 | 74,9650 |
26.09.24 15:35:12 | 150 | 74,9650 |
26.09.24 15:33:20 | 135 | 74,9278 |
26.09.24 15:32:47 | 140 | 75,1400 |
26.09.24 15:32:37 | 100 | 74,9900 |
26.09.24 15:32:11 | 100 | 74,6900 |
26.09.24 15:32:11 | 200 | 74,8600 |
26.09.24 15:32:11 | 100 | 74,6900 |
26.09.24 15:32:11 | 100 | 74,8000 |
26.09.24 15:32:11 | 140 | 74,5000 |
26.09.24 15:32:11 | 100 | 74,4900 |
26.09.24 15:32:11 | 100 | 74,4900 |
26.09.24 15:32:11 | 100 | 74,4900 |
26.09.24 15:32:03 | 403 | 74,5000 |
26.09.24 15:31:00 | 350 | 74,2340 |