Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:30:52 | 100 | 74,3100 |
25.09.24 21:30:06 | 100 | 74,2900 |
25.09.24 21:30:04 | 100 | 74,3000 |
25.09.24 21:30:03 | 100 | 74,2500 |
25.09.24 21:30:03 | 100 | 74,2500 |
25.09.24 21:29:32 | 100 | 74,3200 |
25.09.24 21:29:09 | 100 | 74,3400 |
25.09.24 21:28:53 | 100 | 74,3000 |
25.09.24 21:28:53 | 100 | 74,3000 |
25.09.24 21:28:53 | 100 | 74,3000 |
25.09.24 21:28:07 | 100 | 74,2900 |
25.09.24 21:27:45 | 100 | 74,3100 |
25.09.24 21:27:45 | 100 | 74,3100 |
25.09.24 21:27:45 | 100 | 74,3100 |
25.09.24 21:27:24 | 100 | 74,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:26:28 | 100 | 74,2800 |
25.09.24 21:24:37 | 138 | 74,2460 |
25.09.24 21:24:36 | 100 | 74,2600 |
25.09.24 21:24:36 | 100 | 74,2400 |
25.09.24 21:24:31 | 100 | 74,2100 |
25.09.24 21:23:49 | 100 | 74,2100 |
25.09.24 21:23:23 | 100 | 74,2700 |
25.09.24 21:23:14 | 100 | 74,2550 |
25.09.24 21:19:52 | 100 | 74,2300 |
25.09.24 21:17:58 | 100 | 74,1800 |
25.09.24 21:16:54 | 100 | 74,1600 |
25.09.24 21:16:07 | 100 | 74,1800 |
25.09.24 21:16:07 | 100 | 74,1800 |
25.09.24 21:13:23 | 162 | 74,2173 |
25.09.24 21:09:07 | 100 | 74,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:07:10 | 100 | 74,3100 |
25.09.24 21:04:39 | 100 | 74,3900 |
25.09.24 21:04:22 | 100 | 74,3800 |
25.09.24 21:04:12 | 100 | 74,3650 |
25.09.24 21:03:55 | 100 | 74,3200 |
25.09.24 21:03:55 | 100 | 74,3200 |
25.09.24 21:03:49 | 100 | 74,3300 |
25.09.24 21:03:49 | 100 | 74,3100 |
25.09.24 21:03:49 | 100 | 74,3100 |
25.09.24 21:03:49 | 100 | 74,3100 |
25.09.24 21:03:49 | 100 | 74,3000 |
25.09.24 21:03:49 | 100 | 74,3000 |
25.09.24 21:03:49 | 100 | 74,3000 |
25.09.24 21:03:49 | 100 | 74,3500 |
25.09.24 21:03:49 | 100 | 74,3000 |