Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:37:43 | 100 | 74,0200 |
25.09.24 19:37:20 | 100 | 74,0400 |
25.09.24 19:35:01 | 100 | 74,0800 |
25.09.24 19:34:49 | 100 | 74,1300 |
25.09.24 19:32:17 | 100 | 74,1500 |
25.09.24 19:32:00 | 100 | 74,1900 |
25.09.24 19:31:09 | 100 | 74,2100 |
25.09.24 19:27:49 | 100 | 74,2700 |
25.09.24 19:26:49 | 100 | 74,2600 |
25.09.24 19:26:13 | 100 | 74,3200 |
25.09.24 19:23:37 | 100 | 74,3500 |
25.09.24 19:22:35 | 278 | 74,4540 |
25.09.24 19:21:57 | 167 | 74,3783 |
25.09.24 19:20:06 | 100 | 74,4600 |
25.09.24 19:19:15 | 100 | 74,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:17:49 | 100 | 74,4400 |
25.09.24 19:17:35 | 100 | 74,4300 |
25.09.24 19:16:59 | 100 | 74,4300 |
25.09.24 19:16:25 | 100 | 74,4000 |
25.09.24 19:15:09 | 100 | 74,3300 |
25.09.24 19:15:09 | 100 | 74,3600 |
25.09.24 19:12:57 | 100 | 74,3600 |
25.09.24 19:12:56 | 100 | 74,3600 |
25.09.24 19:12:23 | 100 | 74,3100 |
25.09.24 19:12:23 | 100 | 74,3000 |
25.09.24 19:11:55 | 100 | 74,2200 |
25.09.24 19:11:55 | 100 | 74,2800 |
25.09.24 19:11:55 | 100 | 74,2600 |
25.09.24 19:11:35 | 100 | 74,2400 |
25.09.24 19:11:12 | 100 | 74,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:11:02 | 100 | 74,2100 |
25.09.24 19:08:56 | 100 | 74,1100 |
25.09.24 19:08:56 | 100 | 74,1100 |
25.09.24 19:08:36 | 100 | 74,0700 |
25.09.24 19:08:36 | 100 | 74,0800 |
25.09.24 19:08:36 | 100 | 74,0800 |
25.09.24 19:05:10 | 100 | 74,1000 |
25.09.24 19:05:01 | 100 | 74,1300 |
25.09.24 19:05:01 | 100 | 74,1300 |
25.09.24 19:02:51 | 100 | 74,1300 |
25.09.24 19:00:44 | 100 | 74,0900 |
25.09.24 19:00:38 | 100 | 74,0900 |
25.09.24 19:00:35 | 100 | 74,1800 |
25.09.24 19:00:35 | 100 | 74,1700 |
25.09.24 19:00:35 | 100 | 74,2300 |