Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:07:18 | 1,00 Tsd. | 74,4000 |
25.09.24 20:07:18 | 100 | 74,3900 |
25.09.24 20:07:18 | 380 | 74,4000 |
25.09.24 20:07:18 | 309 | 74,4000 |
25.09.24 20:07:18 | 100 | 74,4000 |
25.09.24 20:07:18 | 100 | 74,4000 |
25.09.24 20:07:18 | 100 | 74,4100 |
25.09.24 20:05:15 | 100 | 74,3900 |
25.09.24 20:05:15 | 100 | 74,3800 |
25.09.24 20:04:40 | 593 | 74,3790 |
25.09.24 20:04:13 | 100 | 74,3450 |
25.09.24 20:04:13 | 100 | 74,3450 |
25.09.24 20:03:58 | 100 | 74,3100 |
25.09.24 20:03:24 | 100 | 74,3050 |
25.09.24 20:03:15 | 100 | 74,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:03:14 | 100 | 74,2900 |
25.09.24 19:59:36 | 100 | 74,3300 |
25.09.24 19:59:36 | 100 | 74,3200 |
25.09.24 19:59:08 | 100 | 74,3199 |
25.09.24 19:56:46 | 100 | 74,2800 |
25.09.24 19:56:12 | 100 | 74,2400 |
25.09.24 19:55:45 | 100 | 74,2200 |
25.09.24 19:55:45 | 100 | 74,2200 |
25.09.24 19:55:31 | 100 | 74,2200 |
25.09.24 19:54:40 | 100 | 74,2200 |
25.09.24 19:54:39 | 100 | 74,2100 |
25.09.24 19:54:04 | 100 | 74,0700 |
25.09.24 19:54:04 | 100 | 74,0600 |
25.09.24 19:53:37 | 100 | 73,9500 |
25.09.24 19:53:37 | 100 | 74,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:52:55 | 100 | 74,0200 |
25.09.24 19:52:50 | 100 | 74,0750 |
25.09.24 19:49:06 | 100 | 74,0700 |
25.09.24 19:49:00 | 100 | 74,0600 |
25.09.24 19:49:00 | 100 | 74,0900 |
25.09.24 19:49:00 | 100 | 74,1000 |
25.09.24 19:45:11 | 100 | 74,1500 |
25.09.24 19:44:34 | 100 | 74,1500 |
25.09.24 19:44:24 | 100 | 74,1900 |
25.09.24 19:44:23 | 100 | 74,1600 |
25.09.24 19:44:23 | 100 | 74,1400 |
25.09.24 19:44:23 | 100 | 74,1300 |
25.09.24 19:44:19 | 100 | 74,1000 |
25.09.24 19:40:30 | 100 | 74,0650 |
25.09.24 19:39:16 | 100 | 73,9700 |