Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:10 | 100 | 74,2067 |
25.09.24 18:56:43 | 100 | 74,2500 |
25.09.24 18:56:42 | 100 | 74,2400 |
25.09.24 18:56:42 | 100 | 74,2200 |
25.09.24 18:56:42 | 100 | 74,2200 |
25.09.24 18:56:42 | 100 | 74,1700 |
25.09.24 18:56:28 | 134 | 74,1600 |
25.09.24 18:55:52 | 100 | 74,1300 |
25.09.24 18:55:52 | 100 | 74,1650 |
25.09.24 18:55:42 | 100 | 74,1400 |
25.09.24 18:55:42 | 100 | 74,1000 |
25.09.24 18:55:42 | 100 | 74,1000 |
25.09.24 18:55:42 | 100 | 74,0900 |
25.09.24 18:55:42 | 100 | 74,0900 |
25.09.24 18:54:01 | 100 | 74,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:54:01 | 100 | 74,0200 |
25.09.24 18:53:52 | 100 | 73,9750 |
25.09.24 18:53:52 | 100 | 73,9500 |
25.09.24 18:53:52 | 100 | 73,9500 |
25.09.24 18:52:32 | 100 | 74,0500 |
25.09.24 18:52:32 | 100 | 74,0500 |
25.09.24 18:52:32 | 100 | 74,0500 |
25.09.24 18:52:31 | 100 | 74,0500 |
25.09.24 18:52:31 | 100 | 74,0500 |
25.09.24 18:52:31 | 100 | 74,0300 |
25.09.24 18:52:31 | 100 | 74,0300 |
25.09.24 18:52:31 | 100 | 74,0300 |
25.09.24 18:52:19 | 100 | 74,0300 |
25.09.24 18:52:19 | 100 | 74,0700 |
25.09.24 18:52:19 | 100 | 74,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:52:12 | 100 | 74,0250 |
25.09.24 18:52:05 | 100 | 73,9850 |
25.09.24 18:52:05 | 100 | 74,0300 |
25.09.24 18:52:05 | 100 | 74,0600 |
25.09.24 18:52:04 | 100 | 74,0650 |
25.09.24 18:52:04 | 100 | 74,0650 |
25.09.24 18:52:04 | 100 | 74,0400 |
25.09.24 18:52:04 | 100 | 74,0900 |
25.09.24 18:52:04 | 100 | 74,0700 |
25.09.24 18:52:03 | 100 | 74,1000 |
25.09.24 18:52:03 | 100 | 74,1000 |
25.09.24 18:52:03 | 100 | 74,0900 |
25.09.24 18:52:01 | 100 | 74,0850 |
25.09.24 18:52:01 | 100 | 74,0600 |
25.09.24 18:52:00 | 100 | 74,0600 |