Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:01:02 | 100 | 74,4900 |
25.09.24 18:01:02 | 100 | 74,5300 |
25.09.24 18:01:02 | 100 | 74,4800 |
25.09.24 18:01:00 | 100 | 74,5200 |
25.09.24 18:00:17 | 100 | 74,4900 |
25.09.24 17:58:52 | 100 | 74,4000 |
25.09.24 17:58:15 | 100 | 74,4400 |
25.09.24 17:58:14 | 100 | 74,3950 |
25.09.24 17:58:14 | 150 | 74,3500 |
25.09.24 17:55:11 | 100 | 74,3600 |
25.09.24 17:54:55 | 100 | 74,3800 |
25.09.24 17:54:44 | 100 | 74,3800 |
25.09.24 17:54:44 | 100 | 74,3600 |
25.09.24 17:54:44 | 100 | 74,3800 |
25.09.24 17:54:31 | 100 | 74,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:51:31 | 100 | 74,3600 |
25.09.24 17:50:11 | 100 | 74,4300 |
25.09.24 17:49:18 | 100 | 74,4700 |
25.09.24 17:49:18 | 100 | 74,4800 |
25.09.24 17:49:18 | 100 | 74,4700 |
25.09.24 17:47:40 | 100 | 74,4100 |
25.09.24 17:47:27 | 100 | 74,4250 |
25.09.24 17:47:27 | 100 | 74,4300 |
25.09.24 17:47:22 | 100 | 74,4400 |
25.09.24 17:47:21 | 100 | 74,4300 |
25.09.24 17:47:21 | 100 | 74,4300 |
25.09.24 17:46:43 | 100 | 74,4500 |
25.09.24 17:46:43 | 100 | 74,4500 |
25.09.24 17:46:15 | 100 | 74,4650 |
25.09.24 17:46:13 | 100 | 74,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:46:10 | 100 | 74,4650 |
25.09.24 17:46:09 | 100 | 74,4650 |
25.09.24 17:46:09 | 100 | 74,4650 |
25.09.24 17:46:08 | 100 | 74,4800 |
25.09.24 17:46:08 | 100 | 74,4800 |
25.09.24 17:46:08 | 100 | 74,4800 |
25.09.24 17:45:52 | 100 | 74,4350 |
25.09.24 17:45:52 | 100 | 74,4800 |
25.09.24 17:45:52 | 100 | 74,4700 |
25.09.24 17:45:51 | 100 | 74,4700 |
25.09.24 17:45:51 | 100 | 74,4300 |
25.09.24 17:45:51 | 100 | 74,4300 |
25.09.24 17:45:51 | 100 | 74,4300 |
25.09.24 17:45:51 | 100 | 74,4800 |
25.09.24 17:45:51 | 100 | 74,4400 |