Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:23:09 | 100 | 74,5000 |
25.09.24 17:23:09 | 100 | 74,5000 |
25.09.24 17:23:09 | 100 | 74,5000 |
25.09.24 17:23:09 | 100 | 74,5100 |
25.09.24 17:20:15 | 100 | 74,5100 |
25.09.24 17:13:12 | 100 | 74,5000 |
25.09.24 17:11:48 | 616 | 74,5050 |
25.09.24 17:11:45 | 100 | 74,4400 |
25.09.24 17:11:40 | 100 | 74,3900 |
25.09.24 17:11:40 | 403 | 74,3500 |
25.09.24 17:08:37 | 300 | 74,4000 |
25.09.24 17:07:59 | 100 | 74,3950 |
25.09.24 17:07:48 | 100 | 74,4700 |
25.09.24 17:07:48 | 100 | 74,4900 |
25.09.24 17:07:48 | 100 | 74,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:48 | 100 | 74,5100 |
25.09.24 17:07:48 | 100 | 74,5200 |
25.09.24 17:07:48 | 100 | 74,5500 |
25.09.24 17:07:06 | 100 | 74,5900 |
25.09.24 17:06:05 | 138 | 74,5590 |
25.09.24 17:06:04 | 100 | 74,5200 |
25.09.24 17:06:04 | 100 | 74,5550 |
25.09.24 17:05:47 | 100 | 74,6650 |
25.09.24 17:05:47 | 100 | 74,6100 |
25.09.24 17:04:44 | 193 | 74,6400 |
25.09.24 17:04:44 | 100 | 74,6400 |
25.09.24 17:04:44 | 100 | 74,6400 |
25.09.24 17:04:44 | 100 | 74,6400 |
25.09.24 17:01:59 | 100 | 74,6200 |
25.09.24 17:01:59 | 100 | 74,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:59 | 100 | 74,6300 |
25.09.24 17:01:59 | 100 | 74,6100 |
25.09.24 17:01:00 | 100 | 74,5100 |
25.09.24 17:01:00 | 100 | 74,5000 |
25.09.24 17:01:00 | 150 | 74,5000 |
25.09.24 16:59:56 | 100 | 74,4200 |
25.09.24 16:59:41 | 100 | 74,4700 |
25.09.24 16:59:40 | 100 | 74,4700 |
25.09.24 16:59:40 | 100 | 74,4700 |
25.09.24 16:59:40 | 100 | 74,4200 |
25.09.24 16:59:10 | 100 | 74,4700 |
25.09.24 16:58:23 | 100 | 74,5400 |
25.09.24 16:58:23 | 100 | 74,4700 |
25.09.24 16:58:21 | 100 | 74,5800 |
25.09.24 16:58:01 | 100 | 74,5900 |