Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:53:28 | 100 | 95,3700 |
11.06.25 15:53:27 | 100 | 95,3350 |
11.06.25 15:53:27 | 200 | 95,3200 |
11.06.25 15:53:26 | 100 | 95,3600 |
11.06.25 15:53:26 | 100 | 95,2900 |
11.06.25 15:53:26 | 199 | 95,3900 |
11.06.25 15:53:26 | 200 | 95,3350 |
11.06.25 15:53:26 | 100 | 95,4400 |
11.06.25 15:53:26 | 200 | 95,3900 |
11.06.25 15:53:26 | 200 | 95,3900 |
11.06.25 15:53:26 | 200 | 95,3900 |
11.06.25 15:53:26 | 200 | 95,3900 |
11.06.25 15:53:26 | 100 | 95,2650 |
11.06.25 15:53:26 | 200 | 95,3100 |
11.06.25 15:53:26 | 100 | 95,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:53:26 | 100 | 95,4400 |
11.06.25 15:53:26 | 100 | 95,4000 |
11.06.25 15:53:26 | 100 | 95,4000 |
11.06.25 15:53:26 | 100 | 95,4000 |
11.06.25 15:53:10 | 100 | 95,2650 |
11.06.25 15:52:32 | 100 | 95,2650 |
11.06.25 15:52:31 | 100 | 95,2650 |
11.06.25 15:52:30 | 100 | 95,2650 |
11.06.25 15:52:29 | 200 | 95,2425 |
11.06.25 15:52:29 | 200 | 95,2875 |
11.06.25 15:52:29 | 200 | 95,3500 |
11.06.25 15:52:29 | 100 | 95,3500 |
11.06.25 15:52:29 | 100 | 95,3500 |
11.06.25 15:52:29 | 200 | 95,2425 |
11.06.25 15:51:43 | 100 | 95,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:51:17 | 100 | 95,1200 |
11.06.25 15:51:17 | 100 | 95,1200 |
11.06.25 15:51:14 | 100 | 95,1200 |
11.06.25 15:50:20 | 100 | 95,1200 |
11.06.25 15:47:01 | 100 | 95,1100 |
11.06.25 15:46:51 | 100 | 95,2400 |
11.06.25 15:46:51 | 100 | 95,2400 |
11.06.25 15:46:51 | 100 | 95,2300 |
11.06.25 15:46:51 | 100 | 95,2400 |
11.06.25 15:46:51 | 100 | 95,2400 |
11.06.25 15:46:00 | 100 | 95,3400 |
11.06.25 15:45:20 | 100 | 95,2550 |
11.06.25 15:45:20 | 200 | 95,2825 |
11.06.25 15:45:20 | 100 | 95,3400 |
11.06.25 15:45:20 | 100 | 95,2300 |