Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:41 | 100 | 74,4500 |
25.09.24 16:49:36 | 100 | 74,5000 |
25.09.24 16:48:42 | 100 | 74,6400 |
25.09.24 16:47:44 | 100 | 74,6900 |
25.09.24 16:47:44 | 100 | 74,6800 |
25.09.24 16:47:12 | 100 | 74,6300 |
25.09.24 16:47:09 | 100 | 74,6400 |
25.09.24 16:46:40 | 100 | 74,7000 |
25.09.24 16:46:33 | 100 | 74,6900 |
25.09.24 16:46:23 | 151 | 74,7200 |
25.09.24 16:46:23 | 200 | 74,7200 |
25.09.24 16:44:31 | 100 | 74,7000 |
25.09.24 16:44:31 | 100 | 74,6800 |
25.09.24 16:44:27 | 100 | 74,7300 |
25.09.24 16:43:42 | 100 | 74,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:43:42 | 100 | 74,7000 |
25.09.24 16:43:41 | 100 | 74,6400 |
25.09.24 16:42:52 | 183 | 74,6840 |
25.09.24 16:42:11 | 100 | 74,7300 |
25.09.24 16:42:11 | 100 | 74,7200 |
25.09.24 16:41:54 | 100 | 74,7800 |
25.09.24 16:41:54 | 100 | 74,7350 |
25.09.24 16:41:54 | 100 | 74,7400 |
25.09.24 16:41:30 | 100 | 74,7100 |
25.09.24 16:41:30 | 100 | 74,7100 |
25.09.24 16:41:30 | 100 | 74,6500 |
25.09.24 16:41:30 | 100 | 74,6500 |
25.09.24 16:41:30 | 402 | 74,6400 |
25.09.24 16:41:30 | 100 | 74,6400 |
25.09.24 16:39:16 | 100 | 74,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:04 | 200 | 74,5500 |
25.09.24 16:39:01 | 449 | 74,5750 |
25.09.24 16:38:52 | 100 | 74,5750 |
25.09.24 16:38:19 | 100 | 74,5450 |
25.09.24 16:38:19 | 100 | 74,5200 |
25.09.24 16:38:19 | 100 | 74,5200 |
25.09.24 16:38:12 | 100 | 74,4450 |
25.09.24 16:38:12 | 100 | 74,4325 |
25.09.24 16:38:12 | 100 | 74,3700 |
25.09.24 16:38:12 | 100 | 74,4400 |
25.09.24 16:38:12 | 100 | 74,4200 |
25.09.24 16:38:10 | 100 | 74,5100 |
25.09.24 16:38:09 | 100 | 74,4700 |
25.09.24 16:37:33 | 100 | 74,5250 |
25.09.24 16:36:03 | 100 | 74,5200 |