Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:06 | 166 | 74,8600 |
25.09.24 16:10:06 | 100 | 74,8600 |
25.09.24 16:10:05 | 100 | 74,7700 |
25.09.24 16:09:45 | 100 | 74,7500 |
25.09.24 16:09:45 | 100 | 74,7400 |
25.09.24 16:09:45 | 100 | 74,7500 |
25.09.24 16:09:41 | 300 | 74,7950 |
25.09.24 16:09:26 | 100 | 74,8200 |
25.09.24 16:09:26 | 100 | 74,8050 |
25.09.24 16:09:17 | 100 | 74,8500 |
25.09.24 16:09:12 | 100 | 74,8100 |
25.09.24 16:09:07 | 100 | 74,8000 |
25.09.24 16:08:55 | 100 | 74,7700 |
25.09.24 16:08:55 | 100 | 74,7700 |
25.09.24 16:08:55 | 383 | 74,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:52 | 100 | 74,7400 |
25.09.24 16:08:40 | 100 | 74,7100 |
25.09.24 16:08:30 | 100 | 74,7100 |
25.09.24 16:08:29 | 100 | 74,7200 |
25.09.24 16:07:33 | 100 | 74,7700 |
25.09.24 16:07:20 | 100 | 74,8800 |
25.09.24 16:06:37 | 100 | 74,8300 |
25.09.24 16:06:05 | 100 | 74,8500 |
25.09.24 16:06:05 | 100 | 74,8500 |
25.09.24 16:06:05 | 100 | 74,8500 |
25.09.24 16:06:00 | 100 | 74,8000 |
25.09.24 16:05:53 | 100 | 74,8050 |
25.09.24 16:05:48 | 100 | 74,7300 |
25.09.24 16:05:48 | 100 | 74,7200 |
25.09.24 16:05:48 | 401 | 74,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:25 | 100 | 74,6800 |
25.09.24 16:05:21 | 100 | 74,6900 |
25.09.24 16:05:20 | 150 | 74,5600 |
25.09.24 16:04:58 | 100 | 74,7600 |
25.09.24 16:04:45 | 100 | 74,7550 |
25.09.24 16:04:25 | 200 | 74,5905 |
25.09.24 16:04:05 | 100 | 74,7100 |
25.09.24 16:03:48 | 100 | 74,7300 |
25.09.24 16:03:43 | 100 | 74,7700 |
25.09.24 16:02:38 | 200 | 74,8099 |
25.09.24 16:02:29 | 100 | 74,6050 |
25.09.24 16:02:29 | 100 | 74,6100 |
25.09.24 16:02:29 | 100 | 74,5700 |
25.09.24 16:02:26 | 100 | 74,5100 |
25.09.24 16:02:23 | 100 | 74,4100 |