Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:08 | 239 | 74,5000 |
25.09.24 16:02:08 | 164 | 74,5000 |
25.09.24 16:01:33 | 100 | 74,4900 |
25.09.24 16:01:19 | 100 | 74,4400 |
25.09.24 16:01:07 | 100 | 74,5300 |
25.09.24 16:01:07 | 100 | 74,5100 |
25.09.24 16:01:07 | 300 | 74,5100 |
25.09.24 16:01:03 | 100 | 74,5600 |
25.09.24 16:00:27 | 100 | 74,6400 |
25.09.24 16:00:27 | 100 | 74,6400 |
25.09.24 15:58:55 | 100 | 74,7200 |
25.09.24 15:58:45 | 100 | 74,7400 |
25.09.24 15:58:45 | 100 | 74,6900 |
25.09.24 15:58:44 | 100 | 74,6700 |
25.09.24 15:58:44 | 100 | 74,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:35 | 100 | 74,7500 |
25.09.24 15:57:11 | 100 | 74,7600 |
25.09.24 15:57:11 | 100 | 74,8500 |
25.09.24 15:56:40 | 100 | 74,8800 |
25.09.24 15:56:36 | 100 | 74,8700 |
25.09.24 15:56:36 | 100 | 74,8800 |
25.09.24 15:56:30 | 100 | 74,8800 |
25.09.24 15:56:20 | 100 | 74,8925 |
25.09.24 15:56:20 | 100 | 74,8825 |
25.09.24 15:55:32 | 100 | 74,9200 |
25.09.24 15:55:30 | 100 | 74,9200 |
25.09.24 15:55:12 | 100 | 74,9400 |
25.09.24 15:55:12 | 100 | 74,9400 |
25.09.24 15:55:12 | 100 | 74,9200 |
25.09.24 15:55:12 | 100 | 74,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:12 | 100 | 74,8900 |
25.09.24 15:55:12 | 100 | 74,8900 |
25.09.24 15:55:06 | 100 | 74,9500 |
25.09.24 15:55:06 | 100 | 74,9500 |
25.09.24 15:55:03 | 100 | 75,0300 |
25.09.24 15:54:40 | 100 | 75,0000 |
25.09.24 15:54:37 | 100 | 75,0600 |
25.09.24 15:54:37 | 100 | 75,0300 |
25.09.24 15:54:37 | 100 | 75,0400 |
25.09.24 15:54:37 | 100 | 75,0400 |
25.09.24 15:54:37 | 100 | 75,1100 |
25.09.24 15:54:21 | 100 | 75,1600 |
25.09.24 15:54:21 | 100 | 75,1600 |
25.09.24 15:54:21 | 100 | 75,1600 |
25.09.24 15:54:21 | 100 | 75,1800 |