Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:54:21 | 100 | 75,1900 |
25.09.24 15:54:15 | 100 | 75,1800 |
25.09.24 15:53:35 | 100 | 75,0800 |
25.09.24 15:53:33 | 100 | 75,0800 |
25.09.24 15:53:30 | 100 | 75,0500 |
25.09.24 15:53:30 | 100 | 75,1100 |
25.09.24 15:53:30 | 100 | 75,1100 |
25.09.24 15:53:30 | 100 | 75,0300 |
25.09.24 15:53:30 | 100 | 75,0300 |
25.09.24 15:53:30 | 100 | 75,0300 |
25.09.24 15:53:15 | 100 | 75,0300 |
25.09.24 15:53:11 | 100 | 75,0000 |
25.09.24 15:53:11 | 100 | 75,0100 |
25.09.24 15:53:11 | 100 | 75,0000 |
25.09.24 15:53:07 | 100 | 74,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:52:59 | 100 | 74,9800 |
25.09.24 15:52:54 | 100 | 75,0100 |
25.09.24 15:52:54 | 100 | 75,0400 |
25.09.24 15:52:15 | 100 | 75,0400 |
25.09.24 15:52:15 | 294 | 75,0200 |
25.09.24 15:52:12 | 100 | 75,0000 |
25.09.24 15:52:12 | 100 | 74,9800 |
25.09.24 15:52:05 | 100 | 74,9200 |
25.09.24 15:52:04 | 100 | 74,9400 |
25.09.24 15:51:06 | 109 | 75,0200 |
25.09.24 15:51:04 | 100 | 74,9700 |
25.09.24 15:51:04 | 100 | 75,0000 |
25.09.24 15:50:50 | 100 | 74,9400 |
25.09.24 15:50:48 | 100 | 74,9800 |
25.09.24 15:50:48 | 100 | 74,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:48 | 100 | 74,9300 |
25.09.24 15:50:48 | 100 | 74,9300 |
25.09.24 15:50:46 | 100 | 74,9500 |
25.09.24 15:50:40 | 100 | 74,9200 |
25.09.24 15:50:40 | 100 | 74,9200 |
25.09.24 15:50:40 | 100 | 74,9200 |
25.09.24 15:50:39 | 100 | 74,9200 |
25.09.24 15:50:39 | 100 | 74,9200 |
25.09.24 15:50:38 | 100 | 74,9200 |
25.09.24 15:50:38 | 100 | 74,9200 |
25.09.24 15:50:38 | 100 | 74,9800 |
25.09.24 15:50:38 | 100 | 74,8500 |
25.09.24 15:49:50 | 100 | 74,8800 |
25.09.24 15:48:27 | 100 | 75,0700 |
25.09.24 15:47:21 | 100 | 75,0700 |