Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:44 | 145 | 75,0400 |
25.09.24 15:36:22 | 169 | 75,0372 |
25.09.24 15:35:38 | 100 | 75,1400 |
25.09.24 15:35:36 | 100 | 75,1700 |
25.09.24 15:35:32 | 100 | 75,2700 |
25.09.24 15:35:30 | 100 | 75,2500 |
25.09.24 15:35:30 | 100 | 75,2400 |
25.09.24 15:35:30 | 100 | 75,2500 |
25.09.24 15:35:29 | 100 | 75,3018 |
25.09.24 15:35:29 | 100 | 75,2200 |
25.09.24 15:35:29 | 100 | 75,2600 |
25.09.24 15:35:29 | 100 | 75,2800 |
25.09.24 15:35:29 | 100 | 75,2500 |
25.09.24 15:35:29 | 100 | 75,2800 |
25.09.24 15:35:29 | 100 | 75,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:29 | 100 | 75,2700 |
25.09.24 15:35:29 | 100 | 75,2700 |
25.09.24 15:35:24 | 100 | 75,2800 |
25.09.24 15:35:17 | 100 | 75,2800 |
25.09.24 15:35:16 | 100 | 75,2900 |
25.09.24 15:35:16 | 100 | 75,3100 |
25.09.24 15:35:16 | 100 | 75,3000 |
25.09.24 15:35:03 | 100 | 75,4950 |
25.09.24 15:35:01 | 100 | 75,1400 |
25.09.24 15:33:43 | 187 | 75,5400 |
25.09.24 15:33:33 | 300 | 75,5800 |
25.09.24 15:32:52 | 100 | 75,6000 |
25.09.24 15:32:52 | 100 | 75,6000 |
25.09.24 15:32:52 | 100 | 75,6000 |
25.09.24 15:32:52 | 100 | 75,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:52 | 100 | 75,6000 |
25.09.24 15:32:52 | 100 | 75,6000 |
25.09.24 15:32:52 | 100 | 75,6100 |
25.09.24 15:32:50 | 100 | 75,6950 |
25.09.24 15:32:50 | 100 | 75,6000 |
25.09.24 15:32:34 | 100 | 75,8200 |
25.09.24 15:32:33 | 100 | 75,7800 |
25.09.24 15:32:33 | 100 | 75,8000 |
25.09.24 15:32:33 | 100 | 75,8300 |
25.09.24 15:32:33 | 100 | 75,8300 |
25.09.24 15:32:33 | 100 | 75,8300 |
25.09.24 15:32:33 | 100 | 75,8300 |
25.09.24 15:32:33 | 100 | 75,8200 |
25.09.24 15:32:33 | 100 | 75,8200 |
25.09.24 15:32:33 | 100 | 75,8300 |