Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:04 | 124 | 76,0450 |
25.09.24 15:30:33 | 300 | 75,9023 |
25.09.24 15:30:30 | 200 | 76,0000 |
25.09.24 15:30:30 | 490 | 76,0000 |
25.09.24 15:30:01 | 100 | 76,0600 |
25.09.24 15:30:01 | 100 | 76,0100 |
25.09.24 15:30:01 | 2,05 Tsd. | 76,3000 |
24.09.24 22:00:00 | 24,69 Tsd. | 76,8700 |
24.09.24 21:59:58 | 300 | 76,8937 |
24.09.24 21:59:58 | 100 | 76,8873 |
24.09.24 21:59:58 | 200 | 76,8846 |
24.09.24 21:59:58 | 200 | 76,9200 |
24.09.24 21:59:58 | 100 | 76,9600 |
24.09.24 21:59:57 | 300 | 76,8800 |
24.09.24 21:59:57 | 100 | 76,8725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:57 | 200 | 76,8700 |
24.09.24 21:59:56 | 100 | 76,9000 |
24.09.24 21:59:53 | 100 | 76,9000 |
24.09.24 21:59:52 | 176 | 76,9100 |
24.09.24 21:59:52 | 100 | 76,8800 |
24.09.24 21:59:52 | 100 | 76,9000 |
24.09.24 21:59:50 | 100 | 76,9000 |
24.09.24 21:59:50 | 100 | 76,9000 |
24.09.24 21:59:50 | 100 | 76,8600 |
24.09.24 21:59:49 | 100 | 76,8700 |
24.09.24 21:59:46 | 100 | 76,8600 |
24.09.24 21:59:45 | 100 | 76,8500 |
24.09.24 21:59:26 | 100 | 76,8200 |
24.09.24 21:59:23 | 100 | 76,8300 |
24.09.24 21:59:21 | 100 | 76,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:20 | 100 | 76,8300 |
24.09.24 21:59:08 | 100 | 76,8200 |
24.09.24 21:59:08 | 100 | 76,8200 |
24.09.24 21:59:08 | 100 | 76,8200 |
24.09.24 21:59:05 | 113 | 76,8300 |
24.09.24 21:58:57 | 100 | 76,8300 |
24.09.24 21:58:55 | 100 | 76,8200 |
24.09.24 21:58:54 | 500 | 76,8400 |
24.09.24 21:58:54 | 100 | 76,8400 |
24.09.24 21:58:54 | 100 | 76,8300 |
24.09.24 21:58:54 | 100 | 76,8300 |
24.09.24 21:58:54 | 106 | 76,8300 |
24.09.24 21:58:09 | 100 | 76,8200 |
24.09.24 21:58:09 | 100 | 76,8200 |
24.09.24 21:58:09 | 100 | 76,8200 |