Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:29 | 100 | 75,2800 |
25.09.24 15:35:29 | 100 | 75,2500 |
25.09.24 15:35:29 | 100 | 75,2800 |
25.09.24 15:35:29 | 100 | 75,2600 |
25.09.24 15:35:29 | 100 | 75,2700 |
25.09.24 15:35:29 | 100 | 75,2700 |
25.09.24 15:35:24 | 100 | 75,2800 |
25.09.24 15:35:17 | 100 | 75,2800 |
25.09.24 15:35:16 | 100 | 75,2900 |
25.09.24 15:35:16 | 100 | 75,3100 |
25.09.24 15:35:16 | 100 | 75,3000 |
25.09.24 15:35:03 | 100 | 75,4950 |
25.09.24 15:35:01 | 100 | 75,1400 |
25.09.24 15:33:43 | 187 | 75,5400 |
25.09.24 15:33:33 | 300 | 75,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:52 | 100 | 75,6000 |
25.09.24 15:32:52 | 100 | 75,6000 |
25.09.24 15:32:52 | 100 | 75,6000 |
25.09.24 15:32:52 | 100 | 75,6100 |
25.09.24 15:32:52 | 100 | 75,6000 |
25.09.24 15:32:52 | 100 | 75,6000 |
25.09.24 15:32:52 | 100 | 75,6100 |
25.09.24 15:32:50 | 100 | 75,6950 |
25.09.24 15:32:50 | 100 | 75,6000 |
25.09.24 15:32:34 | 100 | 75,8200 |
25.09.24 15:32:33 | 100 | 75,7800 |
25.09.24 15:32:33 | 100 | 75,8000 |
25.09.24 15:32:33 | 100 | 75,8300 |
25.09.24 15:32:33 | 100 | 75,8300 |
25.09.24 15:32:33 | 100 | 75,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:33 | 100 | 75,8300 |
25.09.24 15:32:33 | 100 | 75,8200 |
25.09.24 15:32:33 | 100 | 75,8200 |
25.09.24 15:32:33 | 100 | 75,8300 |
25.09.24 15:32:33 | 120 | 75,8300 |
25.09.24 15:32:33 | 163 | 75,8300 |
25.09.24 15:32:33 | 140 | 75,8300 |
25.09.24 15:32:33 | 135 | 75,8300 |
25.09.24 15:32:27 | 100 | 75,5350 |
25.09.24 15:32:27 | 101 | 75,3631 |
25.09.24 15:32:11 | 100 | 75,8140 |
25.09.24 15:32:01 | 200 | 75,7000 |
25.09.24 15:32:00 | 100 | 75,5600 |
25.09.24 15:31:57 | 100 | 75,5500 |
25.09.24 15:31:04 | 124 | 76,0450 |