Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:04 | 100 | 74,9900 |
25.09.24 15:47:04 | 100 | 74,9900 |
25.09.24 15:47:04 | 100 | 74,9900 |
25.09.24 15:46:47 | 120 | 74,9500 |
25.09.24 15:46:47 | 140 | 74,9300 |
25.09.24 15:46:47 | 140 | 74,9300 |
25.09.24 15:46:47 | 100 | 74,9500 |
25.09.24 15:46:47 | 100 | 74,8650 |
25.09.24 15:46:35 | 100 | 74,8800 |
25.09.24 15:46:32 | 100 | 74,8750 |
25.09.24 15:46:29 | 100 | 74,7600 |
25.09.24 15:46:29 | 100 | 74,8950 |
25.09.24 15:46:29 | 100 | 74,8600 |
25.09.24 15:46:29 | 100 | 74,8600 |
25.09.24 15:46:29 | 100 | 74,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:29 | 100 | 74,9050 |
25.09.24 15:46:29 | 100 | 74,8200 |
25.09.24 15:46:29 | 100 | 74,8200 |
25.09.24 15:46:29 | 100 | 74,8400 |
25.09.24 15:46:29 | 100 | 74,9150 |
25.09.24 15:46:27 | 100 | 74,8700 |
25.09.24 15:46:27 | 100 | 74,8700 |
25.09.24 15:46:27 | 100 | 74,8700 |
25.09.24 15:46:27 | 100 | 74,8900 |
25.09.24 15:46:27 | 100 | 74,8900 |
25.09.24 15:46:27 | 1,35 Tsd. | 75,2171 |
25.09.24 15:46:27 | 100 | 74,8900 |
25.09.24 15:46:27 | 100 | 74,9300 |
25.09.24 15:46:27 | 3,50 Tsd. | 75,2171 |
25.09.24 15:45:47 | 100 | 74,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:47 | 100 | 74,9200 |
25.09.24 15:45:47 | 100 | 74,9200 |
25.09.24 15:45:47 | 100 | 74,8500 |
25.09.24 15:45:30 | 100 | 74,8900 |
25.09.24 15:45:29 | 100 | 74,9100 |
25.09.24 15:45:28 | 100 | 74,8500 |
25.09.24 15:45:28 | 100 | 74,8100 |
25.09.24 15:45:28 | 100 | 74,8100 |
25.09.24 15:45:28 | 248 | 74,7900 |
25.09.24 15:45:28 | 102 | 74,7900 |
25.09.24 15:45:28 | 100 | 74,7900 |
25.09.24 15:44:37 | 100 | 74,7400 |
25.09.24 15:44:01 | 164 | 75,1788 |
25.09.24 15:44:01 | 100 | 74,8100 |
25.09.24 15:44:01 | 100 | 74,9900 |