Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:37 | 100 | 75,2113 |
25.09.24 15:43:23 | 100 | 75,1300 |
25.09.24 15:43:23 | 100 | 75,0900 |
25.09.24 15:43:23 | 100 | 75,0900 |
25.09.24 15:43:23 | 100 | 75,0900 |
25.09.24 15:43:23 | 100 | 75,1800 |
25.09.24 15:43:23 | 100 | 75,1000 |
25.09.24 15:43:10 | 100 | 75,0015 |
25.09.24 15:42:54 | 250 | 74,7200 |
25.09.24 15:42:36 | 100 | 74,7700 |
25.09.24 15:42:36 | 102 | 74,7700 |
25.09.24 15:42:36 | 100 | 74,7700 |
25.09.24 15:42:23 | 100 | 74,8000 |
25.09.24 15:42:23 | 100 | 74,8300 |
25.09.24 15:42:23 | 100 | 74,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:23 | 100 | 74,8500 |
25.09.24 15:42:23 | 200 | 74,8000 |
25.09.24 15:42:23 | 100 | 74,8200 |
25.09.24 15:42:23 | 100 | 74,8200 |
25.09.24 15:42:23 | 100 | 74,8300 |
25.09.24 15:42:23 | 100 | 74,8400 |
25.09.24 15:39:22 | 121 | 74,8201 |
25.09.24 15:39:07 | 100 | 75,0300 |
25.09.24 15:39:07 | 100 | 75,0400 |
25.09.24 15:39:07 | 100 | 75,0500 |
25.09.24 15:39:07 | 100 | 75,0500 |
25.09.24 15:39:07 | 100 | 75,0500 |
25.09.24 15:39:07 | 100 | 75,0300 |
25.09.24 15:39:07 | 100 | 75,0700 |
25.09.24 15:39:07 | 100 | 75,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:07 | 100 | 75,0400 |
25.09.24 15:39:03 | 100 | 75,2400 |
25.09.24 15:37:09 | 279 | 74,9600 |
25.09.24 15:37:09 | 103 | 74,9600 |
25.09.24 15:37:09 | 100 | 74,9700 |
25.09.24 15:36:58 | 400 | 74,8000 |
25.09.24 15:36:58 | 100 | 74,7900 |
25.09.24 15:36:58 | 100 | 74,9700 |
25.09.24 15:36:58 | 100 | 74,9700 |
25.09.24 15:36:58 | 100 | 74,9700 |
25.09.24 15:36:58 | 100 | 74,9700 |
25.09.24 15:36:58 | 100 | 74,9700 |
25.09.24 15:36:54 | 100 | 75,2600 |
25.09.24 15:36:54 | 100 | 75,1700 |
25.09.24 15:36:51 | 100 | 75,3500 |