Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:48 | 100 | 75,1700 |
25.09.24 16:17:47 | 100 | 75,1700 |
25.09.24 16:17:47 | 100 | 75,1700 |
25.09.24 16:17:46 | 100 | 75,2400 |
25.09.24 16:17:46 | 100 | 75,2400 |
25.09.24 16:17:46 | 100 | 75,2400 |
25.09.24 16:17:46 | 100 | 75,2400 |
25.09.24 16:17:46 | 100 | 75,1800 |
25.09.24 16:17:46 | 100 | 75,2000 |
25.09.24 16:17:46 | 100 | 75,2400 |
25.09.24 16:17:46 | 100 | 75,2400 |
25.09.24 16:17:34 | 100 | 75,1000 |
25.09.24 16:17:27 | 193 | 75,0500 |
25.09.24 16:14:57 | 100 | 74,8400 |
25.09.24 16:14:56 | 100 | 74,8075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:56 | 100 | 74,8400 |
25.09.24 16:14:49 | 100 | 74,9025 |
25.09.24 16:14:34 | 100 | 74,7000 |
25.09.24 16:14:31 | 100 | 74,7700 |
25.09.24 16:14:30 | 100 | 74,6800 |
25.09.24 16:14:29 | 100 | 74,6800 |
25.09.24 16:14:29 | 100 | 74,6800 |
25.09.24 16:14:29 | 100 | 74,6800 |
25.09.24 16:14:27 | 100 | 74,6800 |
25.09.24 16:14:15 | 301 | 74,7300 |
25.09.24 16:14:15 | 100 | 74,6800 |
25.09.24 16:13:50 | 100 | 74,7300 |
25.09.24 16:13:40 | 100 | 74,5700 |
25.09.24 16:13:40 | 100 | 74,6800 |
25.09.24 16:13:27 | 100 | 74,7045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:13:13 | 100 | 74,6800 |
25.09.24 16:13:13 | 100 | 74,6650 |
25.09.24 16:13:13 | 100 | 74,6800 |
25.09.24 16:12:19 | 100 | 74,7400 |
25.09.24 16:12:17 | 100 | 74,7300 |
25.09.24 16:12:14 | 100 | 74,6600 |
25.09.24 16:12:14 | 100 | 74,6700 |
25.09.24 16:11:52 | 100 | 74,7350 |
25.09.24 16:11:10 | 100 | 74,6300 |
25.09.24 16:11:10 | 200 | 74,7100 |
25.09.24 16:11:10 | 100 | 74,7900 |
25.09.24 16:10:38 | 269 | 74,8400 |
25.09.24 16:10:22 | 100 | 74,8400 |
25.09.24 16:10:11 | 100 | 74,9100 |
25.09.24 16:10:06 | 134 | 74,8600 |