Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:50 | 100 | 74,5350 |
25.09.24 16:35:50 | 100 | 74,5200 |
25.09.24 16:35:50 | 100 | 74,5200 |
25.09.24 16:35:50 | 100 | 74,5200 |
25.09.24 16:35:35 | 100 | 74,6000 |
25.09.24 16:35:35 | 100 | 74,6600 |
25.09.24 16:35:27 | 100 | 74,7100 |
25.09.24 16:35:21 | 100 | 74,6900 |
25.09.24 16:35:18 | 100 | 74,7600 |
25.09.24 16:35:18 | 100 | 74,7300 |
25.09.24 16:33:42 | 100 | 74,8500 |
25.09.24 16:33:42 | 100 | 74,8500 |
25.09.24 16:33:41 | 100 | 74,8500 |
25.09.24 16:33:32 | 395 | 74,8500 |
25.09.24 16:33:23 | 100 | 74,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:06 | 100 | 74,8200 |
25.09.24 16:31:04 | 100 | 74,7800 |
25.09.24 16:31:04 | 100 | 74,7750 |
25.09.24 16:31:04 | 100 | 74,7100 |
25.09.24 16:30:38 | 100 | 74,7500 |
25.09.24 16:30:22 | 100 | 74,7900 |
25.09.24 16:30:21 | 100 | 74,7950 |
25.09.24 16:30:21 | 100 | 74,7950 |
25.09.24 16:30:21 | 100 | 74,7950 |
25.09.24 16:30:21 | 100 | 74,8150 |
25.09.24 16:30:21 | 100 | 74,8000 |
25.09.24 16:30:21 | 100 | 74,8100 |
25.09.24 16:29:04 | 100 | 74,9700 |
25.09.24 16:29:02 | 100 | 74,9600 |
25.09.24 16:28:48 | 100 | 74,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:28:41 | 100 | 74,9200 |
25.09.24 16:28:13 | 100 | 74,9300 |
25.09.24 16:28:09 | 100 | 74,9250 |
25.09.24 16:28:09 | 100 | 74,9225 |
25.09.24 16:28:00 | 100 | 74,9650 |
25.09.24 16:27:51 | 100 | 74,9500 |
25.09.24 16:27:51 | 100 | 74,9500 |
25.09.24 16:26:36 | 100 | 74,7200 |
25.09.24 16:26:29 | 401 | 74,7800 |
25.09.24 16:26:29 | 100 | 74,7800 |
25.09.24 16:26:27 | 100 | 74,7100 |
25.09.24 16:26:25 | 100 | 74,7000 |
25.09.24 16:26:23 | 100 | 74,7800 |
25.09.24 16:26:23 | 100 | 74,7700 |
25.09.24 16:26:23 | 100 | 74,7700 |