Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:54 | 100 | 74,6100 |
25.09.24 16:57:44 | 100 | 74,6200 |
25.09.24 16:57:43 | 100 | 74,5500 |
25.09.24 16:57:43 | 100 | 74,6100 |
25.09.24 16:57:36 | 100 | 74,5700 |
25.09.24 16:57:36 | 100 | 74,6300 |
25.09.24 16:57:00 | 100 | 74,5300 |
25.09.24 16:57:00 | 100 | 74,5900 |
25.09.24 16:57:00 | 100 | 74,5700 |
25.09.24 16:57:00 | 100 | 74,5600 |
25.09.24 16:57:00 | 100 | 74,5750 |
25.09.24 16:57:00 | 100 | 74,5300 |
25.09.24 16:57:00 | 100 | 74,5700 |
25.09.24 16:57:00 | 100 | 74,6300 |
25.09.24 16:57:00 | 100 | 74,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:47 | 100 | 74,7100 |
25.09.24 16:55:42 | 100 | 74,7000 |
25.09.24 16:55:42 | 100 | 74,6900 |
25.09.24 16:55:42 | 100 | 74,6900 |
25.09.24 16:55:23 | 100 | 74,6800 |
25.09.24 16:55:23 | 150 | 74,6800 |
25.09.24 16:54:58 | 100 | 74,6700 |
25.09.24 16:54:43 | 100 | 74,6500 |
25.09.24 16:54:43 | 100 | 74,6500 |
25.09.24 16:54:40 | 100 | 74,6100 |
25.09.24 16:54:40 | 134 | 74,6000 |
25.09.24 16:54:14 | 100 | 74,5850 |
25.09.24 16:54:12 | 100 | 74,5900 |
25.09.24 16:54:09 | 100 | 74,5800 |
25.09.24 16:53:47 | 100 | 74,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:47 | 100 | 74,6000 |
25.09.24 16:53:42 | 100 | 74,5900 |
25.09.24 16:53:38 | 100 | 74,5900 |
25.09.24 16:53:38 | 100 | 74,5900 |
25.09.24 16:53:37 | 100 | 74,5900 |
25.09.24 16:53:26 | 100 | 74,5900 |
25.09.24 16:53:26 | 100 | 74,6000 |
25.09.24 16:53:26 | 100 | 74,6000 |
25.09.24 16:53:18 | 100 | 74,5700 |
25.09.24 16:53:16 | 100 | 74,5600 |
25.09.24 16:53:07 | 100 | 74,5700 |
25.09.24 16:52:58 | 100 | 74,6000 |
25.09.24 16:52:52 | 100 | 74,6000 |
25.09.24 16:52:48 | 100 | 74,5900 |
25.09.24 16:52:48 | 100 | 74,5900 |