Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:48 | 100 | 74,5900 |
25.09.24 16:52:36 | 258 | 74,5300 |
25.09.24 16:52:36 | 100 | 74,5300 |
25.09.24 16:52:24 | 100 | 74,5000 |
25.09.24 16:52:16 | 100 | 74,5500 |
25.09.24 16:52:12 | 100 | 74,5500 |
25.09.24 16:52:08 | 100 | 74,5400 |
25.09.24 16:52:07 | 100 | 74,5400 |
25.09.24 16:51:51 | 100 | 74,5100 |
25.09.24 16:51:49 | 100 | 74,4700 |
25.09.24 16:51:49 | 100 | 74,5300 |
25.09.24 16:51:38 | 100 | 74,5200 |
25.09.24 16:51:38 | 100 | 74,5100 |
25.09.24 16:51:37 | 200 | 74,4500 |
25.09.24 16:51:34 | 100 | 74,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:34 | 100 | 74,3850 |
25.09.24 16:51:34 | 100 | 74,4500 |
25.09.24 16:51:34 | 100 | 74,4500 |
25.09.24 16:51:34 | 100 | 74,4500 |
25.09.24 16:51:34 | 100 | 74,4300 |
25.09.24 16:51:34 | 100 | 74,4500 |
25.09.24 16:51:33 | 100 | 74,4300 |
25.09.24 16:51:33 | 100 | 74,4500 |
25.09.24 16:51:10 | 100 | 74,4200 |
25.09.24 16:51:10 | 100 | 74,4200 |
25.09.24 16:51:10 | 100 | 74,3750 |
25.09.24 16:51:10 | 1,88 Tsd. | 74,2709 |
25.09.24 16:51:10 | 157 | 74,2709 |
25.09.24 16:51:10 | 100 | 74,4000 |
25.09.24 16:51:10 | 100 | 74,4010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:10 | 200 | 74,4000 |
25.09.24 16:51:10 | 100 | 74,4010 |
25.09.24 16:51:10 | 100 | 74,4010 |
25.09.24 16:51:10 | 150 | 74,4100 |
25.09.24 16:51:10 | 150 | 74,4100 |
25.09.24 16:51:10 | 150 | 74,4100 |
25.09.24 16:51:10 | 100 | 74,4500 |
25.09.24 16:51:10 | 100 | 74,4400 |
25.09.24 16:51:10 | 100 | 74,4400 |
25.09.24 16:51:10 | 100 | 74,4400 |
25.09.24 16:51:10 | 100 | 74,4410 |
25.09.24 16:51:10 | 100 | 74,4500 |
25.09.24 16:50:55 | 100 | 74,5000 |
25.09.24 16:49:42 | 100 | 74,4800 |
25.09.24 16:49:42 | 100 | 74,4800 |