Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:43 | 100 | 76,8700 |
24.09.24 21:55:43 | 100 | 76,8800 |
24.09.24 21:55:43 | 200 | 76,8800 |
24.09.24 21:55:43 | 100 | 76,8800 |
24.09.24 21:55:43 | 100 | 76,9000 |
24.09.24 21:55:43 | 100 | 76,9000 |
24.09.24 21:55:37 | 100 | 76,8900 |
24.09.24 21:55:06 | 100 | 76,9800 |
24.09.24 21:55:06 | 100 | 76,9800 |
24.09.24 21:55:06 | 100 | 76,9800 |
24.09.24 21:55:06 | 100 | 76,9800 |
24.09.24 21:55:06 | 100 | 76,9800 |
24.09.24 21:55:06 | 100 | 76,9700 |
24.09.24 21:55:06 | 100 | 76,9700 |
24.09.24 21:55:04 | 167 | 76,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:04 | 233 | 76,9100 |
24.09.24 21:54:50 | 100 | 77,0500 |
24.09.24 21:54:50 | 100 | 77,0700 |
24.09.24 21:54:50 | 100 | 77,0700 |
24.09.24 21:54:40 | 100 | 77,0500 |
24.09.24 21:54:31 | 100 | 77,0600 |
24.09.24 21:54:30 | 100 | 77,0100 |
24.09.24 21:54:30 | 100 | 77,0100 |
24.09.24 21:54:20 | 100 | 76,9673 |
24.09.24 21:54:18 | 100 | 76,9862 |
24.09.24 21:54:10 | 100 | 77,0000 |
24.09.24 21:54:00 | 100 | 77,0000 |
24.09.24 21:54:00 | 100 | 77,0000 |
24.09.24 21:54:00 | 100 | 77,0000 |
24.09.24 21:54:00 | 100 | 77,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:00 | 100 | 77,0000 |
24.09.24 21:54:00 | 100 | 77,0100 |
24.09.24 21:54:00 | 100 | 77,0100 |
24.09.24 21:53:57 | 100 | 77,0100 |
24.09.24 21:53:57 | 200 | 77,0100 |
24.09.24 21:53:22 | 100 | 77,0200 |
24.09.24 21:53:22 | 1,20 Tsd. | 77,0400 |
24.09.24 21:53:22 | 100 | 77,0600 |
24.09.24 21:53:22 | 100 | 77,0600 |
24.09.24 21:53:22 | 100 | 77,0600 |
24.09.24 21:53:22 | 100 | 77,0600 |
24.09.24 21:53:22 | 100 | 77,0500 |
24.09.24 21:53:14 | 100 | 77,0100 |
24.09.24 21:53:14 | 100 | 77,0200 |
24.09.24 21:53:14 | 100 | 77,0100 |