Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:52:00 | 100 | 74,0350 |
25.09.24 18:51:59 | 100 | 74,0200 |
25.09.24 18:51:59 | 100 | 74,0200 |
25.09.24 18:51:59 | 100 | 74,0200 |
25.09.24 18:51:59 | 100 | 74,0100 |
25.09.24 18:51:58 | 100 | 74,0300 |
25.09.24 18:51:53 | 100 | 74,0100 |
25.09.24 18:51:50 | 100 | 73,9700 |
25.09.24 18:51:50 | 100 | 73,9800 |
25.09.24 18:51:50 | 100 | 73,9700 |
25.09.24 18:51:49 | 100 | 73,9300 |
25.09.24 18:51:49 | 100 | 73,9300 |
25.09.24 18:51:49 | 100 | 73,9300 |
25.09.24 18:51:49 | 100 | 73,9500 |
25.09.24 18:51:49 | 100 | 73,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:51:49 | 100 | 73,9500 |
25.09.24 18:51:49 | 100 | 73,9500 |
25.09.24 18:51:49 | 100 | 74,0200 |
25.09.24 18:51:49 | 100 | 74,0500 |
25.09.24 18:51:49 | 100 | 73,9900 |
25.09.24 18:51:49 | 100 | 73,9900 |
25.09.24 18:51:49 | 100 | 73,9900 |
25.09.24 18:51:49 | 100 | 74,0100 |
25.09.24 18:51:49 | 100 | 73,9300 |
25.09.24 18:49:55 | 100 | 74,0200 |
25.09.24 18:49:51 | 100 | 73,9500 |
25.09.24 18:49:51 | 100 | 74,0200 |
25.09.24 18:49:23 | 100 | 74,0250 |
25.09.24 18:49:17 | 100 | 74,0050 |
25.09.24 18:49:17 | 100 | 74,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:48:27 | 100 | 74,0100 |
25.09.24 18:48:27 | 100 | 74,0100 |
25.09.24 18:48:27 | 100 | 74,0100 |
25.09.24 18:48:24 | 100 | 74,0200 |
25.09.24 18:46:46 | 162 | 74,0000 |
25.09.24 18:46:46 | 100 | 74,0900 |
25.09.24 18:45:04 | 100 | 74,1900 |
25.09.24 18:44:33 | 200 | 74,2300 |
25.09.24 18:44:08 | 100 | 74,3100 |
25.09.24 18:41:30 | 100 | 74,3900 |
25.09.24 18:41:01 | 100 | 74,3700 |
25.09.24 18:40:52 | 100 | 74,4350 |
25.09.24 18:39:33 | 100 | 74,4600 |
25.09.24 18:38:21 | 100 | 74,4950 |
25.09.24 18:38:07 | 100 | 74,4500 |