Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:18:51 | 100 | 74,5100 |
25.09.24 18:16:11 | 100 | 74,4900 |
25.09.24 18:16:11 | 100 | 74,4900 |
25.09.24 18:16:11 | 100 | 74,4900 |
25.09.24 18:16:09 | 100 | 74,5700 |
25.09.24 18:16:05 | 100 | 74,6300 |
25.09.24 18:16:04 | 100 | 74,6500 |
25.09.24 18:15:43 | 100 | 74,6500 |
25.09.24 18:15:33 | 100 | 74,5800 |
25.09.24 18:15:32 | 100 | 74,6400 |
25.09.24 18:15:24 | 100 | 74,6500 |
25.09.24 18:15:22 | 100 | 74,6400 |
25.09.24 18:15:22 | 100 | 74,6500 |
25.09.24 18:15:22 | 100 | 74,6400 |
25.09.24 18:15:22 | 100 | 74,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:14:53 | 293 | 74,5800 |
25.09.24 18:14:53 | 100 | 74,5800 |
25.09.24 18:14:53 | 100 | 74,5800 |
25.09.24 18:12:27 | 100 | 74,5800 |
25.09.24 18:11:10 | 100 | 74,5750 |
25.09.24 18:10:02 | 100 | 74,5150 |
25.09.24 18:10:00 | 393 | 74,5150 |
25.09.24 18:09:53 | 100 | 74,4900 |
25.09.24 18:09:23 | 100 | 74,4700 |
25.09.24 18:06:13 | 100 | 74,3900 |
25.09.24 18:06:01 | 100 | 74,4300 |
25.09.24 18:05:56 | 100 | 74,4550 |
25.09.24 18:03:27 | 100 | 74,5300 |
25.09.24 18:03:13 | 100 | 74,5250 |
25.09.24 18:03:07 | 100 | 74,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:03:07 | 100 | 74,4500 |
25.09.24 18:03:06 | 100 | 74,4700 |
25.09.24 18:03:06 | 100 | 74,4700 |
25.09.24 18:03:06 | 100 | 74,4700 |
25.09.24 18:02:17 | 100 | 74,4600 |
25.09.24 18:02:17 | 100 | 74,5500 |
25.09.24 18:02:17 | 100 | 74,5500 |
25.09.24 18:02:17 | 100 | 74,5500 |
25.09.24 18:02:17 | 100 | 74,5600 |
25.09.24 18:01:47 | 400 | 74,5809 |
25.09.24 18:01:47 | 130 | 74,5810 |
25.09.24 18:01:46 | 130 | 74,5500 |
25.09.24 18:01:24 | 100 | 74,5800 |
25.09.24 18:01:24 | 100 | 74,6000 |
25.09.24 18:01:12 | 100 | 74,5300 |