Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:38:06 | 100 | 74,5000 |
25.09.24 18:37:10 | 100 | 74,3500 |
25.09.24 18:37:10 | 100 | 74,3400 |
25.09.24 18:36:17 | 100 | 74,2970 |
25.09.24 18:35:48 | 122 | 74,2700 |
25.09.24 18:35:19 | 100 | 74,4200 |
25.09.24 18:35:19 | 100 | 74,4200 |
25.09.24 18:33:55 | 100 | 74,4050 |
25.09.24 18:33:55 | 100 | 74,4100 |
25.09.24 18:33:33 | 100 | 74,3600 |
25.09.24 18:31:31 | 100 | 74,4000 |
25.09.24 18:31:31 | 100 | 74,3700 |
25.09.24 18:30:55 | 100 | 74,2800 |
25.09.24 18:30:55 | 100 | 74,2800 |
25.09.24 18:30:55 | 100 | 74,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:30:16 | 100 | 74,3600 |
25.09.24 18:30:16 | 786 | 74,2200 |
25.09.24 18:30:16 | 100 | 74,3500 |
25.09.24 18:27:54 | 100 | 74,5000 |
25.09.24 18:27:30 | 100 | 74,4700 |
25.09.24 18:27:30 | 100 | 74,4900 |
25.09.24 18:27:30 | 100 | 74,5500 |
25.09.24 18:27:06 | 100 | 74,5600 |
25.09.24 18:25:51 | 100 | 74,5500 |
25.09.24 18:25:50 | 100 | 74,5700 |
25.09.24 18:25:50 | 100 | 74,5800 |
25.09.24 18:25:03 | 100 | 74,6300 |
25.09.24 18:25:03 | 100 | 74,6300 |
25.09.24 18:24:14 | 100 | 74,6150 |
25.09.24 18:23:01 | 100 | 74,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:22:21 | 100 | 74,6300 |
25.09.24 18:22:21 | 100 | 74,6000 |
25.09.24 18:21:42 | 100 | 74,4900 |
25.09.24 18:21:00 | 100 | 74,6000 |
25.09.24 18:21:00 | 100 | 74,5900 |
25.09.24 18:20:59 | 100 | 74,5200 |
25.09.24 18:20:57 | 100 | 74,5000 |
25.09.24 18:20:49 | 100 | 74,5750 |
25.09.24 18:20:49 | 100 | 74,5800 |
25.09.24 18:20:49 | 100 | 74,5900 |
25.09.24 18:20:49 | 100 | 74,5600 |
25.09.24 18:20:49 | 100 | 74,5500 |
25.09.24 18:20:49 | 100 | 74,5000 |
25.09.24 18:20:26 | 100 | 74,5500 |
25.09.24 18:20:13 | 100 | 74,5300 |