Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:29:58 | 100 | 74,4900 |
25.09.24 20:29:43 | 100 | 74,4500 |
25.09.24 20:29:39 | 100 | 74,4700 |
25.09.24 20:27:35 | 100 | 74,4200 |
25.09.24 20:26:48 | 100 | 74,3700 |
25.09.24 20:26:48 | 100 | 74,3700 |
25.09.24 20:24:17 | 100 | 74,4500 |
25.09.24 20:24:17 | 100 | 74,4500 |
25.09.24 20:24:17 | 100 | 74,4500 |
25.09.24 20:24:17 | 100 | 74,4300 |
25.09.24 20:22:49 | 100 | 74,4000 |
25.09.24 20:22:49 | 100 | 74,3700 |
25.09.24 20:22:44 | 100 | 74,4150 |
25.09.24 20:22:24 | 100 | 74,3600 |
25.09.24 20:22:24 | 100 | 74,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:22:24 | 100 | 74,3700 |
25.09.24 20:22:24 | 100 | 74,3700 |
25.09.24 20:22:24 | 100 | 74,3700 |
25.09.24 20:22:24 | 100 | 74,3600 |
25.09.24 20:22:24 | 100 | 74,3600 |
25.09.24 20:22:24 | 100 | 74,3600 |
25.09.24 20:20:26 | 100 | 74,3150 |
25.09.24 20:18:33 | 100 | 74,3400 |
25.09.24 20:17:08 | 100 | 74,3300 |
25.09.24 20:16:06 | 100 | 74,3900 |
25.09.24 20:14:16 | 100 | 74,3900 |
25.09.24 20:14:12 | 100 | 74,3900 |
25.09.24 20:13:39 | 100 | 74,3900 |
25.09.24 20:12:57 | 100 | 74,4000 |
25.09.24 20:10:04 | 100 | 74,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:10:00 | 100 | 74,3800 |
25.09.24 20:08:16 | 100 | 74,3600 |
25.09.24 20:08:16 | 100 | 74,4000 |
25.09.24 20:07:32 | 100 | 74,4350 |
25.09.24 20:07:25 | 100 | 74,4200 |
25.09.24 20:07:18 | 100 | 74,4300 |
25.09.24 20:07:18 | 100 | 74,4400 |
25.09.24 20:07:18 | 100 | 74,3650 |
25.09.24 20:07:18 | 2,00 Tsd. | 74,4000 |
25.09.24 20:07:18 | 100 | 74,4100 |
25.09.24 20:07:18 | 425 | 74,4000 |
25.09.24 20:07:18 | 100 | 74,4000 |
25.09.24 20:07:18 | 100 | 74,4000 |
25.09.24 20:07:18 | 100 | 74,4000 |
25.09.24 20:07:18 | 226 | 74,4000 |