Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:03:49 | 100 | 74,3000 |
25.09.24 21:03:47 | 100 | 74,3100 |
25.09.24 21:03:47 | 100 | 74,3000 |
25.09.24 21:03:47 | 100 | 74,3000 |
25.09.24 21:03:28 | 100 | 74,2800 |
25.09.24 21:03:28 | 100 | 74,2900 |
25.09.24 21:00:10 | 100 | 74,2600 |
25.09.24 21:00:04 | 100 | 74,3000 |
25.09.24 21:00:04 | 100 | 74,3000 |
25.09.24 20:58:39 | 100 | 74,3000 |
25.09.24 20:58:39 | 100 | 74,3000 |
25.09.24 20:57:57 | 100 | 74,2700 |
25.09.24 20:54:47 | 100 | 74,3700 |
25.09.24 20:54:21 | 100 | 74,3800 |
25.09.24 20:52:51 | 100 | 74,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:52:43 | 100 | 74,3900 |
25.09.24 20:52:22 | 100 | 74,3650 |
25.09.24 20:52:22 | 100 | 74,3800 |
25.09.24 20:52:22 | 100 | 74,3800 |
25.09.24 20:52:22 | 100 | 74,3800 |
25.09.24 20:49:48 | 100 | 74,3700 |
25.09.24 20:47:52 | 111 | 74,4700 |
25.09.24 20:47:48 | 100 | 74,4500 |
25.09.24 20:45:34 | 100 | 74,5300 |
25.09.24 20:42:21 | 100 | 74,5100 |
25.09.24 20:42:12 | 100 | 74,5200 |
25.09.24 20:37:52 | 100 | 74,6400 |
25.09.24 20:35:47 | 100 | 74,5400 |
25.09.24 20:35:45 | 100 | 74,5300 |
25.09.24 20:35:45 | 100 | 74,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:32:47 | 100 | 74,4700 |
25.09.24 20:32:45 | 100 | 74,4300 |
25.09.24 20:32:45 | 100 | 74,4300 |
25.09.24 20:32:45 | 100 | 74,4300 |
25.09.24 20:32:45 | 100 | 74,4200 |
25.09.24 20:32:13 | 100 | 74,3850 |
25.09.24 20:31:35 | 100 | 74,4000 |
25.09.24 20:31:35 | 100 | 74,3800 |
25.09.24 20:31:06 | 100 | 74,3900 |
25.09.24 20:30:57 | 100 | 74,3900 |
25.09.24 20:30:34 | 100 | 74,4350 |
25.09.24 20:30:02 | 100 | 74,4300 |
25.09.24 20:30:02 | 100 | 74,4000 |
25.09.24 20:30:02 | 100 | 74,4000 |
25.09.24 20:29:58 | 100 | 74,4700 |