Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:24 | 100 | 73,9200 |
25.09.24 21:55:07 | 100 | 73,9100 |
25.09.24 21:54:50 | 100 | 73,8500 |
25.09.24 21:54:50 | 100 | 73,8300 |
25.09.24 21:54:42 | 100 | 73,8800 |
25.09.24 21:54:42 | 100 | 73,8900 |
25.09.24 21:54:41 | 100 | 73,8800 |
25.09.24 21:54:41 | 100 | 73,8900 |
25.09.24 21:54:40 | 100 | 73,9000 |
25.09.24 21:54:00 | 100 | 73,9800 |
25.09.24 21:53:51 | 100 | 74,0050 |
25.09.24 21:53:31 | 100 | 73,9900 |
25.09.24 21:52:53 | 100 | 74,0200 |
25.09.24 21:52:40 | 100 | 74,0550 |
25.09.24 21:51:32 | 100 | 74,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:51:32 | 100 | 74,0300 |
25.09.24 21:50:38 | 200 | 74,1000 |
25.09.24 21:50:21 | 100 | 74,0300 |
25.09.24 21:50:02 | 100 | 74,1300 |
25.09.24 21:50:01 | 100 | 74,1600 |
25.09.24 21:48:22 | 100 | 74,1200 |
25.09.24 21:48:22 | 100 | 74,0900 |
25.09.24 21:47:49 | 100 | 74,1800 |
25.09.24 21:47:25 | 100 | 74,1800 |
25.09.24 21:47:25 | 100 | 74,1600 |
25.09.24 21:45:58 | 100 | 74,1400 |
25.09.24 21:45:42 | 100 | 74,1200 |
25.09.24 21:45:15 | 100 | 74,0900 |
25.09.24 21:43:46 | 100 | 74,1100 |
25.09.24 21:43:37 | 100 | 74,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:28 | 100 | 74,1100 |
25.09.24 21:42:37 | 100 | 74,0900 |
25.09.24 21:42:13 | 100 | 74,0900 |
25.09.24 21:41:01 | 100 | 74,0300 |
25.09.24 21:40:58 | 100 | 74,0900 |
25.09.24 21:40:36 | 100 | 74,0900 |
25.09.24 21:40:27 | 100 | 74,0700 |
25.09.24 21:40:26 | 100 | 74,1200 |
25.09.24 21:40:24 | 100 | 74,1300 |
25.09.24 21:40:04 | 100 | 74,1300 |
25.09.24 21:39:47 | 100 | 74,1600 |
25.09.24 21:39:47 | 100 | 74,1500 |
25.09.24 21:39:47 | 100 | 74,1500 |
25.09.24 21:39:47 | 100 | 74,1400 |
25.09.24 21:39:33 | 100 | 74,1350 |