Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:21:47 | 100 | 76,8900 |
20.12.24 20:14:27 | 100 | 76,8000 |
20.12.24 20:14:27 | 100 | 76,8000 |
20.12.24 20:14:27 | 125 | 76,7860 |
20.12.24 20:08:01 | 100 | 76,6900 |
20.12.24 20:06:30 | 100 | 76,7450 |
20.12.24 19:59:34 | 100 | 76,8100 |
20.12.24 19:59:34 | 100 | 76,8100 |
20.12.24 19:59:34 | 100 | 76,8100 |
20.12.24 19:54:18 | 100 | 76,8200 |
20.12.24 19:54:18 | 100 | 76,8200 |
20.12.24 19:50:10 | 100 | 76,7250 |
20.12.24 19:36:24 | 100 | 76,8700 |
20.12.24 19:36:20 | 100 | 76,7850 |
20.12.24 19:31:29 | 200 | 76,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:31:21 | 100 | 76,7500 |
20.12.24 19:30:31 | 150 | 76,7000 |
20.12.24 19:30:26 | 100 | 76,7000 |
20.12.24 19:16:01 | 100 | 76,7600 |
20.12.24 19:16:01 | 100 | 76,8100 |
20.12.24 19:15:30 | 100 | 76,8600 |
20.12.24 19:07:49 | 100 | 76,9050 |
20.12.24 19:06:47 | 100 | 76,8700 |
20.12.24 19:03:11 | 100 | 76,9550 |
20.12.24 18:59:39 | 100 | 76,9700 |
20.12.24 18:59:39 | 100 | 76,9600 |
20.12.24 18:59:39 | 100 | 76,9700 |
20.12.24 18:59:39 | 100 | 76,9800 |
20.12.24 18:53:40 | 100 | 77,0650 |
20.12.24 18:49:16 | 100 | 77,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:48:34 | 100 | 76,9500 |
20.12.24 18:41:37 | 235 | 76,9600 |
20.12.24 18:41:37 | 167 | 76,8950 |
20.12.24 18:41:37 | 100 | 76,9300 |
20.12.24 18:41:37 | 100 | 76,9400 |
20.12.24 18:41:37 | 100 | 76,9400 |
20.12.24 18:41:37 | 100 | 76,9300 |
20.12.24 18:41:37 | 100 | 76,9300 |
20.12.24 18:41:37 | 100 | 76,9300 |
20.12.24 18:36:29 | 100 | 76,8100 |
20.12.24 18:36:21 | 100 | 76,7700 |
20.12.24 18:36:21 | 100 | 76,7700 |
20.12.24 18:29:14 | 100 | 76,8800 |
20.12.24 18:29:14 | 100 | 76,8800 |
20.12.24 18:29:14 | 100 | 76,9000 |