Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:31 | 100 | 75,1400 |
26.09.24 16:53:31 | 100 | 75,1200 |
26.09.24 16:53:31 | 100 | 75,1200 |
26.09.24 16:53:31 | 100 | 75,1400 |
26.09.24 16:53:31 | 100 | 75,1400 |
26.09.24 16:53:31 | 100 | 75,1750 |
26.09.24 16:53:31 | 100 | 75,1400 |
26.09.24 16:52:28 | 100 | 75,1600 |
26.09.24 16:52:28 | 100 | 75,1350 |
26.09.24 16:52:28 | 100 | 75,1350 |
26.09.24 16:52:28 | 100 | 75,1350 |
26.09.24 16:50:31 | 100 | 75,1000 |
26.09.24 16:49:44 | 100 | 75,0500 |
26.09.24 16:49:44 | 100 | 75,0500 |
26.09.24 16:49:39 | 100 | 75,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:38 | 100 | 75,2100 |
26.09.24 16:49:38 | 100 | 75,1200 |
26.09.24 16:49:38 | 100 | 75,0300 |
26.09.24 16:49:38 | 100 | 75,0100 |
26.09.24 16:49:38 | 100 | 75,0100 |
26.09.24 16:49:38 | 100 | 75,0100 |
26.09.24 16:48:11 | 125 | 74,9222 |
26.09.24 16:48:06 | 100 | 75,0500 |
26.09.24 16:40:19 | 100 | 75,2700 |
26.09.24 16:40:18 | 299 | 75,0700 |
26.09.24 16:40:18 | 100 | 75,0700 |
26.09.24 16:40:18 | 100 | 75,0700 |
26.09.24 16:33:15 | 100 | 74,9800 |
26.09.24 16:32:25 | 100 | 74,9100 |
26.09.24 16:32:25 | 100 | 74,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:25 | 100 | 74,8700 |
26.09.24 16:32:25 | 100 | 74,8800 |
26.09.24 16:32:25 | 344 | 74,8800 |
26.09.24 16:32:25 | 100 | 74,8800 |
26.09.24 16:31:07 | 100 | 74,8600 |
26.09.24 16:31:07 | 100 | 74,8200 |
26.09.24 16:31:07 | 100 | 74,8600 |
26.09.24 16:30:17 | 100 | 74,8800 |
26.09.24 16:29:04 | 100 | 74,9100 |
26.09.24 16:28:52 | 100 | 74,7700 |
26.09.24 16:28:44 | 100 | 74,7700 |
26.09.24 16:28:44 | 100 | 74,7700 |
26.09.24 16:28:31 | 100 | 74,7200 |
26.09.24 16:25:08 | 100 | 74,7600 |
26.09.24 16:25:08 | 100 | 74,7600 |