Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:08 | 100 | 74,7600 |
26.09.24 16:25:08 | 100 | 74,7600 |
26.09.24 16:23:50 | 100 | 74,6300 |
26.09.24 16:22:55 | 100 | 74,7400 |
26.09.24 16:22:55 | 100 | 74,7400 |
26.09.24 16:22:55 | 100 | 74,7400 |
26.09.24 16:21:37 | 100 | 74,8800 |
26.09.24 16:21:28 | 100 | 74,8300 |
26.09.24 16:21:28 | 100 | 74,8300 |
26.09.24 16:21:28 | 100 | 74,8300 |
26.09.24 16:21:09 | 100 | 74,8700 |
26.09.24 16:21:09 | 100 | 74,8550 |
26.09.24 16:19:52 | 100 | 74,8550 |
26.09.24 16:16:25 | 100 | 75,1400 |
26.09.24 16:16:24 | 100 | 75,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:15 | 100 | 75,0800 |
26.09.24 16:16:15 | 100 | 75,0800 |
26.09.24 16:16:15 | 100 | 75,0800 |
26.09.24 16:16:15 | 100 | 75,1100 |
26.09.24 16:16:15 | 100 | 75,1100 |
26.09.24 16:16:07 | 100 | 75,0400 |
26.09.24 16:16:06 | 100 | 75,0400 |
26.09.24 16:16:03 | 100 | 74,9850 |
26.09.24 16:16:03 | 100 | 75,0000 |
26.09.24 16:15:52 | 252 | 75,0700 |
26.09.24 16:14:48 | 100 | 75,0600 |
26.09.24 16:14:48 | 100 | 75,0500 |
26.09.24 16:14:48 | 100 | 75,0400 |
26.09.24 16:14:44 | 100 | 74,9950 |
26.09.24 16:14:43 | 100 | 74,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:43 | 100 | 74,9100 |
26.09.24 16:14:43 | 100 | 74,9200 |
26.09.24 16:14:28 | 100 | 74,9300 |
26.09.24 16:14:28 | 100 | 74,9400 |
26.09.24 16:13:24 | 100 | 74,9200 |
26.09.24 16:13:24 | 100 | 74,9600 |
26.09.24 16:11:53 | 100 | 75,0400 |
26.09.24 16:11:30 | 100 | 75,1200 |
26.09.24 16:11:30 | 100 | 75,1200 |
26.09.24 16:11:30 | 146 | 75,1200 |
26.09.24 16:11:30 | 300 | 75,1100 |
26.09.24 16:11:30 | 100 | 75,1200 |
26.09.24 16:11:30 | 100 | 75,0900 |
26.09.24 16:10:27 | 100 | 75,0200 |
26.09.24 16:09:48 | 344 | 75,0500 |