Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:16:27 | 100 | 95,4700 |
11.06.25 16:15:20 | 100 | 95,3600 |
11.06.25 16:15:20 | 100 | 95,4300 |
11.06.25 16:15:20 | 100 | 95,4200 |
11.06.25 16:15:20 | 100 | 95,4300 |
11.06.25 16:15:20 | 100 | 95,4200 |
11.06.25 16:15:20 | 100 | 95,4300 |
11.06.25 16:15:20 | 100 | 95,4300 |
11.06.25 16:11:31 | 100 | 95,5300 |
11.06.25 16:11:31 | 100 | 95,5000 |
11.06.25 16:11:31 | 100 | 95,5300 |
11.06.25 16:10:06 | 100 | 95,5725 |
11.06.25 16:10:06 | 100 | 95,5450 |
11.06.25 16:10:06 | 100 | 95,6300 |
11.06.25 16:10:06 | 100 | 95,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:10:06 | 100 | 95,6300 |
11.06.25 16:10:06 | 100 | 95,6400 |
11.06.25 16:09:52 | 100 | 95,5300 |
11.06.25 16:09:51 | 100 | 95,5300 |
11.06.25 16:09:00 | 100 | 95,5150 |
11.06.25 16:09:00 | 100 | 95,5150 |
11.06.25 16:09:00 | 100 | 95,5100 |
11.06.25 16:09:00 | 100 | 95,5275 |
11.06.25 16:08:44 | 100 | 95,4100 |
11.06.25 16:08:44 | 100 | 95,4200 |
11.06.25 16:08:44 | 100 | 95,4200 |
11.06.25 16:08:44 | 100 | 95,4900 |
11.06.25 16:08:44 | 100 | 95,4300 |
11.06.25 16:08:44 | 100 | 95,4300 |
11.06.25 16:08:10 | 100 | 95,4225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:08:10 | 100 | 95,3350 |
11.06.25 16:08:10 | 100 | 95,4000 |
11.06.25 16:08:10 | 100 | 95,4000 |
11.06.25 16:08:10 | 100 | 95,4300 |
11.06.25 16:08:10 | 100 | 95,3950 |
11.06.25 16:08:10 | 100 | 95,4025 |
11.06.25 16:08:10 | 100 | 95,4300 |
11.06.25 16:08:10 | 100 | 95,4800 |
11.06.25 16:08:10 | 100 | 95,4800 |
11.06.25 16:08:10 | 100 | 95,4800 |
11.06.25 16:08:10 | 100 | 95,4800 |
11.06.25 16:08:10 | 100 | 95,3100 |
11.06.25 16:08:10 | 100 | 95,4000 |
11.06.25 16:08:10 | 100 | 95,3250 |
11.06.25 16:08:10 | 100 | 95,3050 |