Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:49:12 | 100 | 75,5000 |
26.09.24 17:49:12 | 100 | 75,5000 |
26.09.24 17:49:12 | 153 | 75,5000 |
26.09.24 17:49:12 | 100 | 75,5000 |
26.09.24 17:49:10 | 100 | 75,5300 |
26.09.24 17:46:53 | 100 | 75,5800 |
26.09.24 17:46:22 | 100 | 75,5400 |
26.09.24 17:44:42 | 100 | 75,6000 |
26.09.24 17:44:23 | 100 | 75,6800 |
26.09.24 17:44:23 | 100 | 75,6500 |
26.09.24 17:44:23 | 100 | 75,6600 |
26.09.24 17:44:23 | 100 | 75,7200 |
26.09.24 17:43:49 | 100 | 75,7000 |
26.09.24 17:43:49 | 100 | 75,6700 |
26.09.24 17:43:49 | 100 | 75,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:22 | 100 | 75,6900 |
26.09.24 17:43:22 | 100 | 75,7200 |
26.09.24 17:42:58 | 119 | 75,7300 |
26.09.24 17:42:58 | 132 | 75,7300 |
26.09.24 17:42:58 | 149 | 75,7300 |
26.09.24 17:42:57 | 100 | 75,6900 |
26.09.24 17:42:31 | 100 | 75,6700 |
26.09.24 17:37:52 | 100 | 75,4000 |
26.09.24 17:36:55 | 100 | 75,3800 |
26.09.24 17:36:55 | 100 | 75,3700 |
26.09.24 17:36:55 | 100 | 75,3200 |
26.09.24 17:35:15 | 100 | 75,3400 |
26.09.24 17:34:51 | 100 | 75,4050 |
26.09.24 17:34:39 | 100 | 75,3400 |
26.09.24 17:31:13 | 400 | 75,2668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:03 | 100 | 75,2800 |
26.09.24 17:18:11 | 100 | 75,0600 |
26.09.24 17:17:17 | 100 | 75,0650 |
26.09.24 17:15:59 | 100 | 75,0450 |
26.09.24 17:11:32 | 138 | 75,0230 |
26.09.24 17:08:12 | 300 | 74,9700 |
26.09.24 17:07:27 | 162 | 74,9400 |
26.09.24 17:01:47 | 100 | 75,0200 |
26.09.24 16:56:02 | 100 | 75,1701 |
26.09.24 16:56:02 | 100 | 75,1800 |
26.09.24 16:56:02 | 100 | 75,1800 |
26.09.24 16:53:58 | 100 | 75,2300 |
26.09.24 16:53:31 | 100 | 75,1700 |
26.09.24 16:53:31 | 100 | 75,1600 |
26.09.24 16:53:31 | 100 | 75,1600 |